Hisseler – Haber Global

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,08 -0,59 % 32.741.206,20 17:50
A1YEN A1 YENILENEBILIR ENERJI 28,80 1,19 % 90.196.785,18 17:52
ACSEL ACIPAYAM SELULOZ 108,00 0,56 % 14.857.232,20 17:51
ADEL ADEL KALEMCILIK 31,26 2,83 % 471.513.442,64 17:52
ADESE ADESE GAYRIMENKUL 2,59 -3,00 % 428.966.664,24 17:52
ADGYO ADRA GMYO 28,80 -1,77 % 39.175.529,90 17:51
AEFES ANADOLU EFES 151,30 1,41 % 1.123.724.134,80 17:52
AFYON AFYON CIMENTO 13,48 0,60 % 39.992.996,84 17:52
AGESA AGESA HAYAT EMEKLILIK 142,80 1,78 % 76.154.027,80 17:52
AGHOL ANADOLU GRUBU HOLDING 277,25 3,07 % 165.047.729,25 17:52
AGROT AGROTECH TEKNOLOJI 8,23 -0,12 % 222.143.916,14 17:52
AGYO ATAKULE GMYO 6,20 0,65 % 2.303.399,91 17:51
AHGAZ AHLATCI DOGALGAZ 22,70 4,61 % 150.948.774,30 17:52
AHSGY AHES GMYO 20,96 4,85 % 86.896.383,44 17:52
AKBNK AKBANK 49,80 -0,24 % 6.678.454.248,07 17:52
AKCNS AKCANSA 151,50 2,71 % 53.790.772,50 17:52
AKENR AKENERJI 12,58 5,45 % 831.822.361,82 17:52
AKFGY AKFEN GMYO 2,17 1,88 % 72.381.070,41 17:52
AKFIS AKFEN INSAAT 19,31 1,05 % 194.784.497,28 17:52
AKFYE AKFEN YEN. ENERJI 17,58 1,38 % 89.264.170,88 17:52
AKGRT AKSIGORTA 6,12 0,16 % 67.999.706,97 17:52
AKMGY AKMERKEZ GMYO 201,60 -0,15 % 2.810.238,30 17:46
AKSA AKSA 9,48 1,07 % 123.151.107,41 17:52
AKSEN AKSA ENERJI 32,18 1,96 % 113.676.340,00 17:52
AKSGY AKIS GMYO 6,26 0,48 % 24.161.221,41 17:52
AKSUE AKSU ENERJI 22,62 6,80 % 21.926.505,44 17:52
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,32 % 9.298.542,85 17:51
ALARK ALARKO HOLDING 87,25 -1,08 % 575.793.815,90 17:52
ALBRK ALBARAKA TURK 6,23 -2,81 % 536.672.566,45 17:52
ALCAR ALARKO CARRIER 1.009,00 -0,10 % 31.589.244,00 17:52
ALCTL ALCATEL LUCENT TELETAS 102,50 0,79 % 39.496.163,60 17:51
ALFAS ALFA SOLAR ENERJI 47,88 4,45 % 150.471.560,46 17:52
ALGYO ALARKO GMYO 17,53 -0,17 % 22.059.005,16 17:52
ALKA ALKIM KAGIT 6,58 -0,30 % 21.917.779,99 17:51
ALKIM ALKIM KIMYA 15,12 2,02 % 17.815.970,98 17:51
ALKLC ALTINKILIC GIDA VE SUT 44,60 -1,02 % 42.065.018,84 17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,23 -0,59 % 989.268.024,42 17:52
ALTNY ALTINAY SAVUNMA 77,05 -2,03 % 235.059.050,80 17:52
ALVES ALVES KABLO 33,72 -2,71 % 112.712.555,04 17:52
ANELE ANEL ELEKTRIK 15,91 0,51 % 14.290.772,23 17:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 0,09 % 25.771.824,57 17:52
ANHYT ANADOLU HAYAT EMEK. 79,00 1,87 % 66.078.129,95 17:51
ANSGR ANADOLU SIGORTA 90,40 0,78 % 139.534.160,95 17:52
ARASE DOGU ARAS ENERJI 44,20 2,55 % 26.589.917,32 17:51
ARCLK ARCELIK 115,80 1,94 % 282.327.044,00 17:52
ARDYZ ARD BILISIM TEKNOLOJILERI 26,26 3,06 % 75.596.641,04 17:52
ARENA ARENA BILGISAYAR 45,24 1,62 % 117.881.125,80 17:52
ARMGD ARMADA GIDA 33,38 0,85 % 132.686.620,32 17:52
ARSAN ARSAN TEKSTIL 19,49 -1,52 % 19.931.926,26 17:52
ARTMS ARTEMIS HALI 29,74 -1,91 % 63.659.602,00 17:52
ARZUM ARZUM EV ALETLERI 3,22 2,55 % 19.621.365,33 17:52
ASELS ASELSAN 149,70 -2,86 % 5.299.020.284,70 17:52
ASGYO ASCE GMYO 10,18 0,10 % 17.695.159,65 17:52
ASTOR ASTOR ENERJI 97,80 4,88 % 1.491.081.139,05 17:52
ASUZU ANADOLU ISUZU 56,85 1,70 % 25.755.146,70 17:52
ATAGY ATA GMYO 11,51 5,50 % 17.409.642,29 17:52
ATAKP ATAKEY PATATES 42,00 1,45 % 19.107.628,92 17:52
ATATP ATP YAZILIM 80,90 0,56 % 30.604.783,05 17:52
ATEKS AKIN TEKSTIL 89,90 0,00 % 391.888,10 13:55
ATLAS ATLAS YAT. ORT. 5,30 2,32 % 6.874.122,59 17:51
ATSYH ATLANTIS YATIRIM HOLDING 43,74 0,00 % 1.492.114,82 13:55
AVGYO AVRASYA GMYO 8,97 1,36 % 2.228.039,04 17:41
AVHOL AVRUPA YATIRIM HOLDING 39,46 9,98 % 283.381.327,58 17:51
AVOD A.V.O.D GIDA VE TARIM 2,77 -0,36 % 17.787.115,86 17:52
AVPGY AVRUPAKENT GMYO 53,00 2,22 % 119.694.036,30 17:52
AVTUR AVRASYA PETROL VE TUR. 11,35 -1,22 % 13.183.115,95 17:52
AYCES ALTINYUNUS CESME 428,25 0,53 % 15.525.871,00 17:52
AYDEM AYDEM ENERJI 16,33 -0,73 % 27.591.977,37 17:52
AYEN AYEN ENERJI 25,68 1,99 % 10.545.312,58 17:52
AYES AYES CELIK HASIR VE CIT 8,99 5,76 % 378.587,33 13:55
AYGAZ AYGAZ 127,10 -2,90 % 127.747.718,90 17:52
AZTEK AZTEK TEKNOLOJI 40,18 1,88 % 63.216.001,40 17:52
BAGFS BAGFAS 29,42 2,72 % 381.043.653,48 17:52
BAHKM BAHADIR KIMYA 43,24 0,51 % 17.016.147,00 17:51
BAKAB BAK AMBALAJ 32,72 2,25 % 15.320.348,18 17:52
BALAT BALATACILAR BALATACILIK 50,00 -0,60 % 1.937.169,90 13:55
BALSU BALSU GIDA 17,46 4,55 % 165.804.110,70 17:52
BANVT BANVIT 217,50 1,68 % 111.564.451,80 17:52
BARMA BAREM AMBALAJ 18,03 -3,74 % 38.566.212,28 17:52
BASCM BASTAS BASKENT CIMENTO 9,20 -0,11 % 613.047,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,54 -5,23 % 138.519.120,84 17:52
BAYRK BAYRAK TABAN SANAYI 18,90 2,83 % 177.005.251,33 17:52
BEGYO BATI EGE GMYO 17,99 -9,96 % 411.949.275,44 17:52
BERA BERA HOLDING 15,14 -0,26 % 71.643.163,64 17:52
BEYAZ BEYAZ FILO 22,64 0,18 % 32.423.688,60 17:51
BFREN BOSCH FREN SISTEMLERI 182,80 -1,46 % 145.303.542,00 17:52
BFRENR BOSCH FREN SISTEMLERI - RHKP 549,00 -1,35 % 10.237.991,00 17:51
BIENY BIEN YAPI URUNLERI 40,28 -0,89 % 123.517.127,40 17:52
BIGCH BUYUK SEFLER BIGCHEFS 24,46 1,49 % 17.292.292,34 17:52
BIGEN BIRLESIM GRUP ENERJI 15,47 5,38 % 228.432.351,77 17:52
BIMAS BIM MAGAZALAR 478,25 -1,75 % 4.391.023.148,50 17:52
BINBN BIN ULASIM TEKNOLOJILERI 215,80 0,75 % 754.515.032,30 17:52
BINHO 1000 YATIRIMLAR HOL. 335,25 5,26 % 1.530.669.543,00 17:52
BIOEN BIOTREND CEVRE VE ENERJI 20,18 0,20 % 181.979.223,44 17:52
BIZIM BIZIM MAGAZALARI 25,10 -0,95 % 6.099.969,72 17:52
BJKAS BESIKTAS FUTBOL YAT. 1,96 4,81 % 329.877.459,58 17:52
BLCYT BILICI YATIRIM 15,25 0,33 % 8.120.295,55 17:49
BMSCH BMS CELIK HASIR 11,20 0,99 % 5.123.913,66 17:51
BMSTL BMS BIRLESIK METAL 47,20 3,33 % 200.490.714,86 17:52
BNTAS BANTAS AMBALAJ 7,32 -1,35 % 162.725.701,89 17:52
BOBET BOGAZICI BETON SANAYI 25,32 2,43 % 299.316.609,90 17:52
BORLS BORLEASE OTOMOTIV 109,00 0,28 % 82.757.985,50 17:52
BORSK BOR SEKER 20,86 0,29 % 21.383.212,12 17:52
BOSSA BOSSA 6,18 -0,16 % 15.331.741,33 17:51
BRISA BRISA 77,00 -1,66 % 34.326.802,50 17:52
BRKO BIRKO MENSUCAT 8,42 1,81 % 3.117.355,14 13:55
BRKSN BERKOSAN YALITIM 21,36 -0,19 % 1.811.925,56 17:51
BRKVY BIRIKIM VARLIK YONETIM 70,10 -3,51 % 631.025.812,95 17:52
BRLSM BIRLESIM MUHENDISLIK 19,28 7,95 % 245.412.207,32 17:52
BRMEN BIRLIK MENSUCAT 5,40 2,08 % 377.921,25 13:55
BRSAN BORUSAN BORU SANAYI 351,50 0,07 % 158.484.775,00 17:52
BRYAT BORUSAN YAT. PAZ. 1.972,00 -0,05 % 103.671.204,00 17:52
BSOKE BATISOKE CIMENTO 21,86 1,58 % 275.509.158,28 17:52
BTCIM BATI CIMENTO 5,55 -0,36 % 376.075.081,34 17:52
BUCIM BURSA CIMENTO 7,55 0,80 % 31.896.397,36 17:51
BULGS BULLS GSYO 30,30 1,34 % 677.073.097,02 17:52
BURCE BURCELIK 14,11 1,66 % 21.039.992,47 17:51
BURVA BURCELIK VANA 98,55 1,44 % 4.796.996,95 17:51
BVSAN BULBULOGLU VINC 106,00 5,79 % 183.035.977,05 17:52
BYDNR BAYDONER RESTORANLARI 20,86 -0,10 % 5.356.484,24 17:51
CANTE CAN2 TERMIK 1,60 0,63 % 101.008.958,95 17:52
CASA CASA EMTIA PETROL 104,60 9,93 % 17.623.907,20 13:55
CATES CATES ELEKTRIK 28,50 1,42 % 15.601.977,30 17:51
CCOLA COCA COLA ICECEK 50,85 0,99 % 121.432.220,95 17:52
CELHA CELIK HALAT 21,00 0,48 % 25.566.728,70 17:51
CEMAS CEMAS DOKUM 9,05 -9,95 % 84.535.776,10 13:55
CEMTS CEMTAS 14,47 -9,96 % 587.358.630,44 17:52
CEMZY CEM ZEYTIN 16,56 0,36 % 105.280.121,00 17:52
CEOEM CEO EVENT MEDYA 30,04 1,14 % 53.768.682,32 17:52
CGCAM CAGDAS CAM 33,92 2,79 % 342.400.167,50 17:52
CIMSA CIMSA 46,72 3,64 % 435.056.608,20 17:52
CLEBI CELEBI 2.467,00 5,02 % 305.049.015,00 17:52
CMBTN CIMBETON 2.278,00 0,80 % 60.669.695,00 17:51
CMENT CIMENTAS 340,00 -1,45 % 3.035.919,00 13:55
CONSE CONSUS ENERJI 2,85 1,06 % 27.639.771,93 17:51
COSMO COSMOS YAT. HOLDING 105,80 -0,84 % 5.057.839,90 17:48
CRDFA CREDITWEST FAKTORING 12,37 -8,57 % 139.246.145,36 17:52
CRFSA CARREFOURSA 79,30 -0,50 % 13.695.767,75 17:52
CUSAN CUHADAROGLU METAL 21,16 1,34 % 4.811.279,22 17:52
CVKMD CVK MADEN 13,26 2,47 % 451.263.220,48 17:52
CWENE CW ENERJI 16,77 3,20 % 146.329.332,45 17:52
DAGHL DAGI YATIRIM HOLDING 86,35 -5,11 % 96.563.375,30 17:52
DAGI DAGI GIYIM 5,00 -1,77 % 25.347.532,43 17:52
DAPGM DAP GAYRIMENKUL 8,08 1,00 % 187.538.721,70 17:52
DARDL DARDANEL 4,72 -2,48 % 39.591.626,20 17:51
DCTTR DCT TRADING DIS TICARET 46,04 9,88 % 532.035.565,40 17:52
DENGE DENGE HOLDING 1,83 -1,61 % 42.238.876,38 17:52
DENGER DENGE HOLDING - RHKP 0,83 -4,60 % 14.042.981,20 17:52
DERHL DERLUKS YATIRIM HOLDING 126,70 -9,95 % 226.726.804,40 17:52
DERIM DERIMOD 37,48 -0,74 % 36.599.507,60 17:52
DESA DESA DERI 8,88 5,84 % 160.825.762,79 17:52
DESPC DESPEC BILGISAYAR 50,65 2,74 % 47.967.386,07 17:51
DEVA DEVA HOLDING 60,00 -0,25 % 21.382.470,60 17:52
DGATE DATAGATE BILGISAYAR 71,75 -0,76 % 30.006.333,00 17:51
DGGYO DOGUS GMYO 32,98 -2,71 % 5.635.341,72 17:51
DGNMO DOGANLAR MOBILYA 6,74 0,15 % 13.933.504,45 17:51
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 1,20 % 972.143,29 13:55
DITAS DITAS DOGAN 12,37 2,32 % 7.236.299,02 17:52
DMRGD DMR UNLU MAMULLER 19,90 0,56 % 107.670.049,19 17:51
DMSAS DEMISAS DOKUM 7,70 0,79 % 21.976.005,62 17:52
DNISI DINAMIK ISI MAKINA YALITIM 21,56 0,09 % 32.017.332,52 17:52
DOAS DOGUS OTOMOTIV 204,90 1,14 % 412.103.280,90 17:52
DOBUR DOGAN BURDA 300,75 7,03 % 144.313.697,50 17:52
DOCO DO-CO 7.385,00 4,38 % 203.954.052,50 17:51
DOFER DOFER YAPI MALZEMELERI 31,32 4,68 % 42.822.869,66 17:52
DOGUB DOGUSAN 16,50 0,30 % 2.777.619,54 17:45
DOHOL DOGAN HOLDING 14,51 -3,07 % 573.249.462,46 17:52
DOKTA DOKTAS DOKUMCULUK 22,30 0,36 % 33.751.556,76 17:52
DSTKF DESTEK FINANS FAKTORING 207,20 -3,18 % 439.542.946,40 17:52
DURDO DURAN DOGAN BASIM 3,29 0,61 % 16.104.064,66 17:52
DURKN DURUKAN SEKERLEME 16,58 1,53 % 99.121.144,84 17:52
DYOBY DYO BOYA 14,63 1,46 % 114.699.900,24 17:52
DZGYO DENIZ GMYO 6,32 -0,94 % 22.585.409,08 17:52
EBEBK EBEBEK MAGAZACILIK 43,54 -1,00 % 15.262.542,76 17:52
ECILC ECZACIBASI ILAC 48,76 1,33 % 116.328.753,40 17:52
ECZYT ECZACIBASI YATIRIM 195,80 1,35 % 52.946.072,40 17:52
EDATA E-DATA TEKNOLOJI 4,22 -1,17 % 32.761.971,81 17:52
EDIP EDIP GAYRIMENKUL 37,50 -9,20 % 942.659.787,74 17:50
EFORC EFOR CAY SANAYI 92,50 0,76 % 82.494.256,60 17:52
EFORCNSE EFOR CAY SANAYI 0,00 0,00 % 1.629.180.000,00 03:00
EGEEN EGE ENDUSTRI 8.957,50 0,76 % 96.065.712,50 17:52
EGEGY EGEYAPI AVRUPA GMYO 18,40 0,00 % 41.672.730,41 17:52
EGEPO NASMED EGEPOL 7,04 -2,22 % 44.446.248,19 17:52
EGGUB EGE GUBRE 72,10 -0,62 % 84.148.198,30 17:52
EGPRO EGE PROFIL 23,00 -0,09 % 22.666.362,90 17:52
EGSER EGE SERAMIK 3,24 0,62 % 4.780.168,51 17:51
EKGYO EMLAK KONUT GMYO 12,76 2,82 % 2.144.842.106,58 17:52
EKIZ EKIZ KIMYA 57,10 -3,22 % 808.562,80 13:55
EKOS EKOS TEKNOLOJI 23,04 1,41 % 45.125.089,98 17:52
EKSUN EKSUN GIDA 5,37 2,68 % 23.480.495,60 17:52
ELITE ELITE NATUREL ORGANIK GIDA 43,58 2,78 % 122.452.240,70 17:52
EMKEL EMEK ELEKTRIK 30,26 9,96 % 279.905.867,20 17:52
EMNIS EMINIS AMBALAJ 331,50 1,38 % 793.144,50 13:55
ENDAE ENDA ENERJI HOLDING 17,71 4,18 % 128.882.859,07 17:52
ENERY ENERYA ENERJI 4,28 0,47 % 182.277.413,47 17:52
ENJSA ENERJISA ENERJI 54,75 1,39 % 188.114.924,85 17:52
ENKAI ENKA INSAAT 67,80 4,23 % 1.611.439.238,05 17:52
ENSRI ENSARI DERI 19,34 1,52 % 22.081.271,16 17:51
ENTRA IC ENTERRA YEN. ENERJI 10,24 5,89 % 376.979.778,39 17:52
EPLAS EGEPLAST 5,04 0,80 % 21.375.814,66 17:52
ERBOS ERBOSAN 157,60 0,06 % 6.797.853,60 17:51
ERCB ERCIYAS CELIK BORU 78,00 -0,57 % 14.298.840,85 17:52
EREGL EREGLI DEMIR CELIK 24,06 3,35 % 3.682.768.076,88 17:52
ERSU ERSU GIDA 15,70 4,81 % 9.787.621,36 17:52
ESCAR ESCAR FILO 73,30 -2,79 % 91.692.441,50 17:51
ESCOM ESCORT TEKNOLOJI 3,11 9,12 % 80.116.995,58 17:52
ESEN ESENBOGA ELEKTRIK 46,00 1,77 % 80.566.078,50 17:52
ETILR ETILER GIDA 10,00 -2,82 % 90.903.045,63 17:52
ETYAT EURO TREND YAT. ORT. 9,91 -2,27 % 2.929.945,02 17:52
EUHOL EURO YATIRIM HOLDING 10,42 4,20 % 8.514.017,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,06 -3,57 % 5.508.874,73 17:51
EUPWR EUROPOWER ENERJI 25,16 1,13 % 115.665.212,92 17:52
EUREN EUROPEN ENDUSTRI 6,02 1,01 % 881.393.355,16 17:52
EUYO EURO YAT. ORT. 10,05 -2,14 % 6.452.666,42 17:51
EYGYO EYG GMYO 2,38 -0,83 % 13.720.432,54 17:51
FADE FADE GIDA 14,05 0,72 % 8.856.138,40 17:52
FENER FENERBAHCE FUTBOL 51,20 1,29 % 514.337.211,85 17:52
FLAP FLAP KONGRE TOPLANTI HIZ. 7,58 -1,56 % 9.498.458,99 17:52
FMIZP F-M IZMIT PISTON 309,75 0,41 % 23.202.628,50 17:52
FONET FONET BILGI TEKNOLOJILERI 15,28 0,59 % 58.073.928,96 17:51
FORMT FORMET METAL VE CAM 6,40 -9,48 % 545.574.209,18 17:52
FORTE FORTE BILGI ILETISIM 67,25 2,67 % 35.243.681,70 17:52
FRIGO FRIGO PAK GIDA 6,94 0,00 % 25.347.722,60 17:51
FROTO FORD OTOSAN 91,65 0,27 % 872.748.096,65 17:52
FZLGY FUZUL GMYO 34,82 2,05 % 114.122.738,44 17:52
GARAN GARANTI BANKASI 101,30 0,60 % 3.607.684.254,35 17:52
GARFA GARANTI FAKTORING 29,90 -6,56 % 56.391.430,82 17:52
GEDIK GEDIK Y. MEN. DEG. 8,36 3,98 % 17.150.555,86 17:52
GEDZA GEDIZ AMBALAJ 22,48 -0,44 % 19.556.766,82 17:51
GENIL GEN ILAC 126,90 0,40 % 106.056.568,10 17:52
GENTS GENTAS 25,74 5,93 % 217.272.416,38 17:52
GEREL GERSAN ELEKTRIK 9,22 0,33 % 51.976.894,15 17:52
GESAN GIRISIM ELEKTRIK SANAYI 40,50 0,85 % 125.649.498,56 17:52
GIPTA GIPTA OFIS KIRTASIYE 77,75 1,63 % 96.021.752,50 17:51
GLBMD GLOBAL MEN. DEG. 10,66 -1,75 % 3.853.230,40 17:51
GLCVY GELECEK VARLIK YONETIMI 65,35 -1,80 % 229.250.315,95 17:51
GLRMK GULERMAK AGIR SANAYI 156,00 2,56 % 492.169.456,70 17:52
GLRYH GULER YAT. HOLDING 2,99 2,05 % 33.823.673,51 17:52
GLYHO GLOBAL YAT. HOLDING 7,73 1,98 % 191.118.658,68 17:52
GMTAS GIMAT MAGAZACILIK 12,56 -0,40 % 23.434.500,94 17:52
GOKNR GOKNUR GIDA 26,30 0,38 % 80.699.551,38 17:52
GOLTS GOLTAS CIMENTO 377,25 1,21 % 60.164.775,75 17:51
GOODY GOOD-YEAR 16,59 -2,18 % 44.027.445,71 17:52
GOZDE GOZDE GIRISIM 18,29 0,77 % 58.359.475,27 17:52
GRNYO GARANTI YAT. ORT. 8,95 -0,22 % 1.266.174,47 17:50
GRSEL GUR-SEL TURIZM TASIMACILIK 308,25 0,90 % 310.284.108,25 17:52
GRTHO GRAINTURK HOLDING 269,25 9,94 % 188.767.330,50 17:50
GSDDE GSD DENIZCILIK 8,52 -1,16 % 13.662.168,77 17:51
GSDHO GSD HOLDING 4,24 -0,70 % 34.796.361,96 17:52
GSRAY GALATASARAY SPORTIF 2,06 0,98 % 278.085.897,36 17:52
GUBRF GUBRE FABRIK. 284,75 0,26 % 559.396.048,75 17:52
GUNDG GUNDOGDU GIDA 53,05 -0,84 % 32.597.864,90 17:51
GWIND GALATA WIND ENERJI 24,16 1,34 % 48.459.427,42 17:52
GZNMI GEZINOMI SEYAHAT 188,60 -0,42 % 152.692.675,70 17:52
HALKB T. HALK BANKASI 20,26 1,10 % 856.298.558,44 17:52
HATEK HATAY TEKSTIL 25,00 -3,10 % 11.043.290,62 17:50
HATSN HATSAN GEMI 39,58 -0,30 % 85.102.973,46 17:52
HDFGS HEDEF GIRISIM 1,24 -2,36 % 74.668.993,51 17:52
HEDEF HEDEF HOLDING 7,70 -3,63 % 43.631.709,46 17:52
HEKTS HEKTAS 3,12 1,30 % 254.039.893,31 17:52
HKTM HIDROPAR HAREKET KONTROL 11,83 -9,00 % 565.012.463,87 17:52
HLGYO HALK GMYO 2,58 1,18 % 60.557.078,68 17:52
HOROZ HOROZ LOJISTIK 49,50 0,98 % 46.508.626,82 17:52
HRKET HAREKET PROJE TASIMACILIGI 60,45 0,92 % 71.906.335,65 17:52
HTTBT HITIT BILGISAYAR 41,20 1,73 % 104.842.225,08 17:51
HUBVC HUB GIRISIM 1,71 2,40 % 4.006.451,82 17:50
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,29 % 62.172.325,53 17:52
HURGZ HURRIYET GZT. 5,80 2,65 % 25.964.272,46 17:52
ICBCT ICBC TURKEY BANK 13,01 0,31 % 28.088.079,92 17:52
ICUGS ICU GIRISIM 10,88 -0,64 % 46.854.071,38 17:52
IDGYO IDEALIST GMYO 3,06 -3,16 % 6.314.595,14 17:49
IEYHO ISIKLAR ENERJI YAPI HOL. 15,06 3,51 % 895.570.691,25 17:52
IHAAS IHLAS HABER AJANSI 19,17 0,47 % 8.803.214,81 17:51
IHEVA IHLAS EV ALETLERI 2,15 0,94 % 2.908.077,36 17:51
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 27.477.383,86 17:52
IHLAS IHLAS HOLDING 2,33 -0,43 % 158.607.483,52 17:52
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 64.835.998,20 17:52
IHYAY IHLAS YAYIN HOLDING 2,08 0,00 % 15.148.592,20 17:51
IMASM IMAS MAKINA 3,05 7,02 % 176.528.098,32 17:52
INDES INDEKS BILGISAYAR 6,85 -0,72 % 22.939.999,74 17:52
INFO INFO YATIRIM 2,03 2,01 % 9.708.183,27 17:52
INGRM INGRAM BILISIM 393,00 0,13 % 9.196.793,25 17:52
INTEK INNOSA TEKNOLOJI 400,00 1,59 % 2.709.642,50 13:55
INTEM INTEMA 195,20 -0,51 % 7.052.061,00 17:51
INVEO INVEO YATIRIM HOLDING 6,10 0,00 % 8.871.359,05 17:50
INVES INVESTCO HOLDING 205,00 0,64 % 11.169.892,40 17:49
IPEKE IPEK DOGAL ENERJI 68,20 2,02 % 256.564.763,10 17:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,45 0,55 % 872.820,70 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,30 0,10 % 4.820.797.981,41 17:52
ISDMR ISKENDERUN DEMIR CELIK 34,52 1,89 % 92.465.777,86 17:52
ISFIN IS FIN.KIR. 12,66 -0,24 % 61.082.049,07 17:52
ISGSY IS GIRISIM 34,60 2,31 % 211.743.843,12 17:52
ISGYO IS GMYO 15,01 1,15 % 48.695.007,75 17:51
ISKPL ISIK PLASTIK 27,50 0,00 % 16.297.853,12 17:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,24 -0,64 % 166.788.796,22 17:52
ISSEN ISBIR SENTETIK DOKUMA 7,85 1,95 % 7.487.692,46 17:52
ISYAT IS YAT. ORT. 8,01 -4,19 % 136.763.726,62 17:52
IZENR IZDEMIR ENERJI 6,32 4,29 % 239.433.982,68 17:52
IZFAS IZMIR FIRCA 86,45 1,29 % 248.921.545,35 17:52
IZINV IZ YATIRIM HOLDING 48,24 -3,81 % 13.054.199,22 17:52
IZMDC IZMIR DEMIR CELIK 5,10 0,79 % 15.873.961,17 17:52
JANTS JANTSA JANT SANAYI 21,62 0,28 % 44.194.344,72 17:52
KAPLM KAPLAMIN 208,70 5,78 % 125.975.016,70 17:51
KAREL KAREL ELEKTRONIK 9,27 0,87 % 145.061.201,10 17:52
KARSN KARSAN OTOMOTIV 10,76 0,28 % 115.010.238,34 17:52
KARTN KARTONSAN 80,40 0,19 % 14.395.127,80 17:52
KATMR KATMERCILER EKIPMAN 1,58 1,28 % 202.453.005,93 17:52
KAYSE KAYSERI SEKER FABRIKASI 17,62 1,79 % 29.132.284,58 17:51
KBORU KUZEY BORU 67,15 -1,03 % 47.235.146,50 17:51
KCAER KOCAER CELIK 13,72 3,00 % 159.699.433,83 17:52
KCHOL KOC HOLDING 143,20 1,78 % 5.150.476.301,40 17:52
KENT KENT GIDA 850,00 0,00 % 2.571.250,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 403.350,72 13:55
KERVT KEREVITAS GIDA 16,10 -9,65 % 314.735.137,04 17:52
KFEIN KAFEIN YAZILIM 110,70 -1,25 % 48.003.079,80 17:52
KGYO KORAY GMYO 3,28 2,50 % 20.425.003,57 17:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,38 0,39 % 25.691.991,13 17:51
KLGYO KILER GMYO 4,64 2,20 % 35.269.564,71 17:51
KLKIM KALEKIM KIMYEVI MADDELER 30,54 1,19 % 72.390.550,48 17:52
KLMSN KLIMASAN KLIMA 23,68 0,85 % 7.944.238,64 17:52
KLNMA T. KALKINMA BANK. 6,91 0,58 % 756.107,22 13:55
KLRHO KILER HOLDING 30,16 9,99 % 150.037.774,36 17:51
KLSER KALESERAMIK 28,28 0,57 % 32.253.193,94 17:52
KLSYN KOLEKSIYON MOBILYA 5,10 -1,16 % 7.391.434,03 17:52
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 4,16 % 227.893.619,85 17:52
KMPUR KIMTEKS POLIURETAN 14,98 -0,20 % 55.064.203,51 17:52
KNFRT KONFRUT TARIM 10,10 -1,17 % 14.645.025,75 17:52
KOCMT KOC METALURJI 13,08 1,32 % 225.680.198,93 17:52
KONKA KONYA KAGIT 35,26 -1,67 % 187.359.690,04 17:40
KONTR KONTROLMATIK TEKNOLOJI 26,18 2,91 % 452.444.525,56 17:52
KONYA KONYA CIMENTO 5.692,50 0,49 % 50.505.185,00 17:51
KOPOL KOZA POLYESTER 5,27 0,57 % 68.227.508,31 17:52
KORDS KORDSA TEKNIK TEKSTIL 55,80 1,45 % 30.062.038,55 17:51
KOTON KOTON MAGAZACILIK 14,93 0,47 % 32.645.956,96 17:52
KOZAA KOZA MADENCILIK 87,35 -0,46 % 537.823.320,30 17:52
KOZAL KOZA ALTIN 25,78 0,08 % 989.651.365,58 17:52
KRDMA KARDEMIR (A) 40,34 0,10 % 63.607.182,16 17:52
KRDMB KARDEMIR (B) 22,16 1,19 % 17.750.445,50 17:47
KRDMD KARDEMIR (D) 23,98 1,18 % 1.018.511.215,98 17:52
KRGYO KORFEZ GMYO 14,30 2,51 % 70.750.117,43 17:52
KRONT KRON TEKNOLOJI 17,88 -1,65 % 15.605.867,55 17:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,64 1,07 % 8.182.650,86 17:51
KRSTL KRISTAL KOLA 7,54 5,31 % 85.675.086,92 17:52
KRTEK KARSU TEKSTIL 28,60 5,61 % 49.595.212,60 17:52
KRVGD KERVAN GIDA 2,06 0,49 % 22.975.153,02 17:52
KSTUR KUSTUR KUSADASI TURIZM 4.087,50 -4,94 % 5.399.672,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,30 -2,93 % 760.938.551,10 17:52
KTSKR KUTAHYA SEKER FABRIKASI 56,90 0,18 % 19.572.944,10 17:52
KUTPO KUTAHYA PORSELEN 81,30 0,00 % 57.171.662,45 17:52
KUVVA KUVVA GIDA 81,05 9,97 % 8.036.166,55 13:55
KUYAS KUYAS YATIRIM 40,78 4,99 % 1.162.922.433,96 17:52
KZBGY KIZILBUK GYO 11,48 -4,01 % 924.996.511,94 17:52
KZGYO KUZUGRUP GMYO 22,04 5,25 % 68.125.204,40 17:52
LIDER LDR TURIZM 201,80 2,44 % 42.523.251,20 17:52
LIDFA LIDER FAKTORING 3,58 -2,45 % 145.279.734,97 17:52
LILAK LILA KAGIT 22,54 0,71 % 68.106.245,86 17:52
LINK LINK BILGISAYAR 525,00 0,00 % 38.028.437,50 17:52
LKMNH LOKMAN HEKIM SAGLIK 16,63 3,94 % 39.600.138,51 17:51
LMKDC LIMAK DOGU ANADOLU 27,00 3,05 % 216.854.788,44 17:52
LOGO LOGO YAZILIM 134,90 -0,44 % 175.727.065,50 17:52
LRSHO LORAS HOLDING 3,86 9,97 % 472.194.638,01 17:51
LUKSK LUKS KADIFE 77,10 -0,96 % 9.439.007,30 17:51
LYDHO LYDIA HOLDING 96,35 3,49 % 72.611.339,65 17:52
LYDYE LYDIA YESIL ENERJI 12.905,00 -1,60 % 34.418.777,50 17:52
MAALT MARMARIS ALTINYUNUS 714,00 0,14 % 13.732.585,00 17:51
MACKO MACKOLIK INTERNET HIZMETLERI 41,86 5,33 % 91.060.729,88 17:52
MAGEN MARGUN ENERJI 27,64 0,07 % 38.964.290,50 17:52
MAKIM MAKIM MAKINE 16,06 0,69 % 5.330.679,34 17:52
MAKTK MAKINA TAKIM 11,53 0,96 % 22.028.825,48 17:51
MANAS MANAS ENERJI YONETIMI 6,25 1,30 % 54.288.680,37 17:52
MARBL TUREKS TURUNC MADENCILIK 13,61 0,07 % 59.394.963,54 17:51
MARKA MARKA YATIRIM HOLDING 57,45 9,43 % 116.936.012,15 17:52
MARTI MARTI OTEL 2,80 -1,06 % 30.429.199,96 17:52
MAVI MAVI GIYIM 33,36 0,72 % 266.024.677,82 17:52
MEDTR MEDITERA TIBBI MALZEME 32,06 0,44 % 11.418.348,54 17:51
MEGAP MEGA POLIETILEN 3,07 0,33 % 978.012,41 13:55
MEGMT MEGA METAL 27,74 -1,98 % 186.250.514,80 17:52
MEKAG MEKA GLOBAL MAKINE 42,90 0,05 % 27.580.065,12 17:52
MEPET METRO PETROL VE TESISLERI 8,09 -2,76 % 1.751.987,74 17:51
MERCN MERCAN KIMYA 19,56 5,73 % 108.683.969,52 17:52
MERIT MERIT TURIZM 12,50 -1,42 % 61.980.140,84 17:52
MERKO MERKO GIDA 15,92 -2,15 % 86.632.602,01 17:52
METRO METRO HOLDING 2,51 0,40 % 19.308.555,10 17:51
METUR METEMTUR YATIRIM 19,36 -0,36 % 235.894.249,90 17:52
MGROS MIGROS TICARET 521,50 2,56 % 795.954.645,00 17:52
MHRGY MHR GMYO 4,66 0,87 % 10.206.336,41 17:52
MIATK MIA TEKNOLOJI 35,38 3,39 % 659.831.605,28 17:52
MMCAS MMC SAN. VE TIC. YAT. 21,32 -0,28 % 136.106,88 13:55
MNDRS MENDERES TEKSTIL 9,68 1,68 % 43.849.094,36 17:52
MNDTR MONDI TURKEY 5,30 0,38 % 6.874.174,05 17:52
MOBTL MOBILTEL ILETISIM 7,08 -3,15 % 56.020.893,53 17:52
MOGAN MOGAN ENERJI 8,52 1,43 % 54.790.723,24 17:52
MOPAS MOPAS MARKETCILIK 27,56 0,80 % 90.148.453,62 17:52
MPARK MLP SAGLIK 340,50 2,87 % 321.371.968,75 17:52
MRGYO MARTI GMYO 1,39 0,00 % 38.461.199,99 17:52
MRSHL MARSHALL 1.422,00 -0,28 % 16.112.844,00 17:52
MSGYO MISTRAL GMYO 3,98 1,53 % 11.518.955,98 17:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 1,32 % 27.512.986,86 17:52
MTRYO METRO YAT. ORT. 6,19 0,65 % 3.822.007,20 17:51
MZHLD MAZHAR ZORLU HOLDING 5,88 -0,51 % 2.435.403,95 17:52
NATEN NATUREL ENERJI 46,44 0,35 % 145.382.826,60 17:52
NETAS NETAS TELEKOM. 52,45 1,06 % 25.144.770,70 17:51
NIBAS NIGBAS NIGDE BETON 20,64 -0,67 % 205.304.132,08 17:52
NTGAZ NATURELGAZ 9,42 3,52 % 95.854.307,65 17:52
NTHOL NET HOLDING 40,00 0,25 % 94.838.810,22 17:52
NUGYO NUROL GMYO 7,63 9,94 % 83.175.225,61 17:52
NUHCM NUH CIMENTO 250,25 2,60 % 46.587.522,70 17:52
OBAMS OBA MAKARNACILIK 86,05 2,56 % 360.418.959,40 17:52
OBASE OBASE BILGISAYAR 30,74 -2,16 % 15.921.561,78 17:52
ODAS ODAS ELEKTRIK 4,92 1,86 % 205.134.052,37 17:52
ODINE ODINE TEKNOLOJI 81,45 1,75 % 198.817.841,90 17:52
OFSYM OFIS YEM GIDA 38,94 -0,51 % 46.740.661,00 17:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,40 -0,79 % 28.524.918,45 17:52
ONRYT ONUR TEKNOLOJI 71,00 1,43 % 184.519.204,70 17:52
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 0,00 % 4.735.417,24 17:50
ORGE ORGE ENERJI ELEKTRIK 106,70 0,28 % 116.589.520,40 17:52
ORMA ORMA ORMAN MAHSULLERI 170,50 -0,87 % 633.993,30 13:55
OSMEN OSMANLI MENKUL 8,65 -4,21 % 103.174.544,65 17:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,22 -4,74 % 101.448.958,05 17:47
OTKAR OTOKAR 388,75 -2,87 % 185.570.664,50 17:52
OTTO OTTO HOLDING 375,00 -0,13 % 4.350.189,50 17:51
OYAKC OYAK CIMENTO 23,08 7,65 % 863.650.933,90 17:52
OYAYO OYAK YAT. ORT. 23,18 -0,60 % 2.868.055,78 17:52
OYLUM OYLUM SINAI YATIRIMLAR 7,27 1,25 % 3.556.967,35 17:52
OYYAT OYAK YATIRIM MENKUL 27,84 -1,14 % 4.440.560,16 17:52
OZATD OZATA DENIZCILIK 117,30 1,91 % 63.843.785,40 17:52
OZGYO OZDERICI GMYO 5,17 -1,71 % 21.557.255,76 17:51
OZKGY OZAK GMYO 10,54 0,86 % 48.088.153,15 17:52
OZRDN OZERDEN AMBALAJ 8,17 0,00 % 1.139.345,88 17:51
OZSUB OZSU BALIK 23,90 0,67 % 37.438.090,20 17:52
OZYSR OZYASAR TEL 21,76 0,09 % 29.140.978,62 17:51
PAGYO PANORA GMYO 65,00 1,88 % 10.419.608,60 17:48
PAMEL PAMEL ELEKTRIK 84,60 -2,14 % 22.459.494,40 17:51
PAPIL PAPILON SAVUNMA 38,22 -5,91 % 699.453.763,88 17:52
PARSN PARSAN 87,10 2,29 % 44.031.694,70 17:52
PASEU PASIFIK EURASIA LOJISTIK 69,60 2,35 % 268.903.352,45 17:52
PATEK PASIFIK TEKNOLOJI 71,05 -2,00 % 181.418.748,90 17:52
PCILT PC ILETISIM MEDYA 12,19 -2,32 % 28.975.953,88 17:52
PEHOL PERA YATIRIM HOLDING 14,57 0,00 % 651.230.039,86 17:52
PEKGY PEKER GMYO 1,44 2,13 % 316.820.465,61 17:52
PENGD PENGUEN GIDA 7,83 -0,51 % 36.091.846,56 17:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 0,15 % 32.428.768,74 17:52
PETKM PETKIM 16,95 3,54 % 1.261.891.479,32 17:52
PETUN PINAR ET VE UN 9,05 -0,66 % 17.022.852,66 17:52
PGSUS PEGASUS 244,40 5,57 % 2.543.850.887,00 17:52
PINSU PINAR SU 5,42 -0,73 % 5.573.524,53 17:51
PKART PLASTIKKART 62,45 0,64 % 9.690.165,90 17:50
PKENT PETROKENT TURIZM 197,50 -0,90 % 21.710.722,80 17:52
PLTUR PLATFORM TURIZM 28,58 8,50 % 165.881.105,04 17:52
PNLSN PANELSAN CATI CEPHE 33,84 0,95 % 13.212.759,04 17:52
PNSUT PINAR SUT 9,11 -0,44 % 12.414.230,34 17:51
POLHO POLISAN HOLDING 16,75 -0,71 % 79.298.450,39 17:52
POLTK POLITEKNIK METAL 6.250,00 -1,03 % 19.986.187,50 17:52
PRDGS PARDUS GIRISIM 6,45 9,88 % 183.959.665,44 17:51
PRKAB TURK PRYSMIAN KABLO 26,38 0,53 % 8.069.926,94 17:49
PRKME PARK ELEK.MADENCILIK 18,36 1,21 % 20.499.203,65 17:51
PRZMA PRIZMA PRESS MATBAACILIK 12,68 0,08 % 5.790.297,02 17:49
PSDTC PERGAMON DIS TICARET 73,90 0,14 % 4.033.605,25 17:48
PSGYO PASIFIK GMYO 1,73 -0,57 % 51.322.894,31 17:52
QNBFK QNB FINANSAL KIRALAMA 34,90 -0,29 % 917.320,42 13:55
QNBTR QNB BANK 263,75 0,96 % 1.428.431,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,55 % 259.703.836,88 17:52
RALYH RAL YATIRIM HOLDING 123,00 3,36 % 153.577.794,50 17:52
RAYSG RAY SIGORTA 239,50 2,88 % 224.907.012,00 17:52
REEDR REEDER TEKNOLOJI 11,32 0,80 % 192.958.505,99 17:52
RGYAS RONESANS GAYRIMENKUL YAT. 119,90 0,08 % 56.557.067,70 17:52
RNPOL RAINBOW POLIKARBONAT 35,18 0,80 % 12.712.369,98 17:52
RODRG RODRIGO TEKSTIL 16,49 1,17 % 3.123.411,76 17:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,99 % 68.604.261,41 17:52
RUBNS RUBENIS TEKSTIL 22,06 0,46 % 38.370.526,72 17:51
RUZYE RUZY MADENCILIK VE ENERJI 9,65 0,31 % 23.936.096,55 17:51
RYGYO REYSAS GMYO 14,00 0,07 % 208.287.487,96 17:52
RYSAS REYSAS LOJISTIK 16,05 -0,06 % 87.072.464,30 17:51
SAFKR SAFKAR EGE SOGUTMACILIK 119,40 5,29 % 120.663.012,70 17:52
SAHOL SABANCI HOLDING 74,35 1,16 % 2.295.418.536,35 17:52
SAMAT SARAY MATBAACILIK 17,84 -1,05 % 19.980.628,50 17:52
SANEL SANEL MUHENDISLIK 25,56 -1,31 % 3.832.241,14 17:49
SANFM SANIFOAM ENDUSTRI 29,92 -1,12 % 64.693.201,28 17:52
SANKO SANKO PAZARLAMA 20,24 0,60 % 13.973.467,16 17:52
SARKY SARKUYSAN 18,88 0,11 % 11.393.164,02 17:52
SASA SASA POLYESTER 3,79 0,00 % 2.049.269.056,32 17:52
SAYAS SAY YENILENEBILIR ENERJI 37,66 7,35 % 314.448.647,20 17:52
SDTTR SDT UZAY VE SAVUNMA 192,50 0,36 % 84.076.168,00 17:52
SEGMN SEGMEN KARDESLER GIDA 22,84 -2,06 % 69.831.350,82 17:52
SEGYO SEKER GMYO 4,04 -0,49 % 55.385.666,41 17:52
SEKFK SEKER FIN. KIR. 7,48 -1,19 % 2.329.354,96 17:47
SEKUR SEKURO PLASTIK 18,60 3,33 % 25.697.489,00 17:52
SELEC SELCUK ECZA DEPOSU 69,35 2,74 % 107.521.864,95 17:51
SELGD SELCUK GIDA 50,00 -1,77 % 6.134.267,59 17:52
SELVA SELVA GIDA 1,78 2,89 % 14.920.858,47 17:52
SERNT SERANIT GRANIT SERAMIK 10,47 -1,23 % 174.913.713,14 17:52
SEYKM SEYITLER KIMYA 3,00 -0,66 % 4.033.035,84 17:52
SILVR SILVERLINE ENDUSTRI 16,49 -0,06 % 5.658.412,88 17:52
SISE SISE CAM 34,10 2,10 % 1.149.627.563,98 17:52
SKBNK SEKERBANK 5,28 3,33 % 197.350.913,73 17:52
SKTAS SOKTAS 5,50 2,23 % 41.123.741,06 17:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,40 0,49 % 10.875.813,75 17:52
SKYMD SEKER YATIRIM 10,34 -0,10 % 76.853.870,01 17:51
SMART SMARTIKS YAZILIM 26,08 -0,61 % 15.829.513,92 17:52
SMRTG SMART GUNES ENERJISI TEK. 30,74 2,47 % 87.563.868,62 17:52
SMRVA SUMER VARLIK YONETIM 165,00 -9,49 % 647.006.431,70 17:52
SNGYO SINPAS GMYO 3,49 0,58 % 81.087.799,99 17:52
SNICA SANICA ISI SANAYI 4,19 9,97 % 99.397.858,40 17:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 154,00 -3,14 % 1.009.757,60 13:55
SNPAM SONMEZ PAMUKLU 59,00 0,00 % 742.905,00 13:55
SODSN SODAS SODYUM SANAYII 88,50 0,40 % 571.887,00 13:55
SOKE SOKE DEGIRMENCILIK 10,95 1,39 % 29.971.424,64 17:52
SOKM SOK MARKETLER TICARET 38,32 0,37 % 306.644.098,08 17:52
SONME SONMEZ FILAMENT 103,80 -3,89 % 11.557.159,10 17:52
SRVGY SERVET GMYO 3,05 -1,93 % 94.081.699,80 17:52
SUMAS SUMAS SUNI TAHTA 330,00 1,69 % 720.687,00 13:55
SUNTK SUN TEKSTIL 39,86 -1,58 % 141.553.839,24 17:51
SURGY SUR TATIL EVLERI GMYO 52,55 -1,78 % 125.032.738,60 17:52
SUWEN SUWEN TEKSTIL 12,41 -0,08 % 262.243.351,40 17:51
TABGD TAB GIDA 179,40 0,79 % 169.312.495,80 17:51
TARKM TARKIM BITKI KORUMA 349,00 -0,29 % 29.717.402,50 17:52
TATEN TATLIPINAR ENERJI URETIM 40,62 0,79 % 57.998.230,74 17:51
TATGD TAT GIDA 11,78 -0,76 % 7.105.522,95 17:51
TAVHL TAV HAVALIMANLARI 233,10 5,95 % 926.571.231,20 17:52
TBORG T.TUBORG 183,90 5,09 % 19.520.065,80 17:52
TCELL TURKCELL 92,55 2,38 % 1.849.439.856,30 17:52
TCKRC KIRAC GALVANIZ 38,08 2,97 % 53.418.369,24 17:51
TDGYO TREND GMYO 14,33 -0,90 % 11.950.798,02 17:52
TEKTU TEK-ART TURIZM 4,83 8,54 % 108.822.959,92 17:52
TERA TERA YATIRIM MENKUL DEGERLER 129,50 9,65 % 921.460.224,70 17:52
TEZOL EUROPAP TEZOL KAGIT 17,22 6,49 % 111.853.809,99 17:52
TGSAS TGS DIS TICARET 65,10 0,39 % 5.068.076,50 17:50
THYAO TURK HAVA YOLLARI 293,00 2,99 % 7.659.356.489,50 17:52
TKFEN TEKFEN HOLDING 125,30 3,55 % 1.277.469.207,10 17:52
TKNSA TEKNOSA IC VE DIS TICARET 23,92 1,36 % 109.641.161,10 17:52
TLMAN TRABZON LIMAN 78,75 0,51 % 11.010.957,50 17:51
TMPOL TEMAPOL POLIMER PLASTIK 79,80 -5,17 % 52.249.107,15 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 85,35 1,43 % 57.100.993,25 17:52
TNZTP TAPDI TINAZTEPE 36,76 6,18 % 52.737.008,42 17:52
TOASO TOFAS OTO. FAB. 201,80 0,40 % 1.249.776.430,20 17:52
TRCAS TURCAS PETROL 27,74 -0,72 % 59.328.468,04 17:52
TRGYO TORUNLAR GMYO 60,10 1,01 % 121.853.336,00 17:52
TRILC TURK ILAC SERUM 19,52 -0,46 % 43.097.292,75 17:52
TSGYO TSKB GMYO 6,61 1,69 % 23.919.097,46 17:51
TSKB T.S.K.B. 10,68 0,85 % 222.396.728,15 17:52
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 167.457.526,83 17:52
TTKOM TURK TELEKOM 58,35 4,57 % 1.441.166.050,00 17:52
TTRAK TURK TRAKTOR 590,50 0,08 % 151.812.660,00 17:51
TUCLK TUGCELIK 8,92 0,68 % 18.534.679,05 17:52
TUKAS TUKAS 2,63 -1,13 % 147.946.383,08 17:52
TUPRS TUPRAS 129,20 -0,08 % 6.279.625.460,30 17:52
TUREX TUREKS TURIZM TASIMACILIK 43,22 -10,00 % 2.596.651.648,48 17:52
TURGG TURKER PROJE GAYRIMENKUL 435,25 0,06 % 7.454.888,00 17:52
TURSG TURKIYE SIGORTA 17,34 1,17 % 137.758.023,52 17:52
UFUK UFUK YATIRIM 845,50 -0,59 % 33.705.912,50 17:51
ULAS ULASLAR TURIZM YAT. 23,96 2,22 % 4.679.458,60 17:50
ULKER ULKER BISKUVI 112,10 0,27 % 654.499.810,60 17:52
ULUFA ULUSAL FAKTORING 16,90 1,20 % 88.383.114,92 17:52
ULUSE ULUSOY ELEKTRIK 133,80 -1,76 % 11.357.645,80 17:52
ULUUN ULUSOY UN SANAYI 6,05 -0,49 % 20.921.419,27 17:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 -1,37 % 13.214.940,49 17:52
USAK USAK SERAMIK 6,21 -9,87 % 1.614.672.930,78 17:52
VAKBN VAKIFLAR BANKASI 22,38 -0,27 % 824.052.113,80 17:52
VAKFN VAKIF FIN. KIR. 2,32 0,00 % 96.866.125,97 17:52
VAKKO VAKKO TEKSTIL 63,60 0,95 % 40.029.554,45 17:52
VANGD VANET GIDA 33,60 4,93 % 23.250.847,56 17:52
VBTYZ VBT YAZILIM 18,30 0,44 % 17.373.079,90 17:52
VERTU VERUSATURK GIRISIM 32,84 -1,14 % 23.276.230,62 17:51
VERUS VERUSA HOLDING 239,20 0,13 % 10.753.247,70 17:52
VESBE VESTEL BEYAZ ESYA 11,52 0,44 % 46.350.895,32 17:52
VESTL VESTEL 41,28 0,78 % 158.366.955,10 17:52
VKFYO VAKIF YAT. ORT. 17,50 0,46 % 3.809.452,88 17:51
VKGYO VAKIF GMYO 1,94 -1,02 % 221.664.463,11 17:52
VKING VIKING KAGIT 27,24 -0,73 % 1.578.421,10 17:47
VRGYO VERA KONSEPT GMYO 2,49 2,89 % 111.633.232,62 17:52
VSNMD VISNE MADENCILIK 319,25 -4,99 % 650.896.260,50 17:49
YAPRK YAPRAK SUT VE BESI CIFT. 351,00 0,79 % 360.251.021,75 17:52
YATAS YATAS 25,24 3,95 % 60.886.291,62 17:51
YAYLA YAYLA EN. UR. TUR. VE INS 20,50 1,38 % 9.908.969,38 17:51
YBTAS YIBITAS INSAAT MALZEME 121.010,00 0,01 % 3.146.070,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,00 1,42 % 248.217.993,34 17:52
YESIL YESIL YATIRIM HOLDING 1,40 1,45 % 16.986.613,01 17:51
YGGYO YENI GIMAT GMYO 75,50 1,21 % 8.272.218,75 17:51
YGYO YESIL GMYO 5,30 3,11 % 2.300.753,33 13:55
YIGIT YIGIT AKU 24,58 0,49 % 99.877.069,46 17:52
YKBNK YAPI VE KREDI BANK. 23,98 0,42 % 8.098.231.230,82 17:52
YKSLN YUKSELEN CELIK 5,20 0,58 % 11.670.364,03 17:52
YONGA YONGA MOBILYA 59,90 5,27 % 288.501,60 13:55
YUNSA YUNSA 5,43 -1,09 % 19.726.632,16 17:51
YYAPI YESIL YAPI 1,35 0,00 % 18.694.332,57 17:51
YYLGD YAYLA GIDA 10,10 -0,98 % 64.965.462,82 17:52
ZEDUR ZEDUR ENERJI 7,23 1,97 % 14.740.449,96 17:52
ZOREN ZORLU ENERJI 3,25 -0,31 % 171.514.027,76 17:52
ZRGYO ZIRAAT GMYO 25,68 2,15 % 77.256.580,36 17:52

UYGULAMALAR

HESABIM