BIST 100: 10.099
Değişim: 1.00% 100,34
Adet: 1.952 Mio.Lot
Hacim: 46.041 Mio.TL
EN YÜKSEK
10099
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 13:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,44
1,65
13:58:42
-
AGHOL
268,50
0,00
13:57:36
-
AKBNK
68,65
1,40
13:58:44
-
AKSA
9,25
1,43
13:58:27
-
AKSEN
34,08
3,65
13:58:33
-
ALARK
86,65
2,61
13:58:23
-
ALFAS
43,32
1,50
13:58:45
-
ALTNY
82,90
0,06
13:58:43
-
ANSGR
87,85
0,98
13:58:28
-
ARCLK
122,80
0,16
13:58:40
-
ASELS
147,90
-2,83
13:58:43
-
ASTOR
92,45
1,37
13:58:44
-
AVPGY
64,05
-1,61
13:57:49
-
BALSU
19,60
4,93
13:58:24
-
BERA
14,56
1,39
13:56:51
-
BIMAS
488,75
0,15
13:58:44
-
BINHO
193,20
-0,16
13:58:44
-
BRSAN
326,50
0,46
13:56:32
-
BRYAT
1.851,00
1,42
13:58:10
-
BSOKE
14,26
0,42
13:56:43
-
BTCIM
4,44
1,83
13:57:57
-
CANTE
1,55
1,31
13:58:23
-
CCOLA
50,20
1,09
13:58:41
-
CIMSA
51,15
0,10
13:58:42
-
CLEBI
1.651,00
4,10
13:58:44
-
CWENE
16,12
0,88
13:58:33
-
DOAS
177,60
-0,22
13:58:45
-
DOHOL
15,61
1,17
13:58:18
-
DSTKF
363,75
1,61
13:57:48
-
EFORC
126,80
2,18
13:58:05
-
EGEEN
7.305,00
0,55
13:58:21
-
EKGYO
18,05
0,67
13:58:38
-
ENERY
7,15
3,77
13:58:39
-
ENJSA
61,35
1,40
13:58:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,05
-0,77
13:58:44
-
EREGL
27,00
0,67
13:58:44
-
EUPWR
27,06
3,13
13:58:40
-
FENER
13,94
6,98
13:58:44
-
FROTO
93,80
1,02
13:58:40
-
GARAN
137,90
0,44
13:58:44
-
GENIL
160,50
0,82
13:58:14
-
GESAN
41,98
2,19
13:58:07
-
GLRMK
130,20
0,77
13:58:44
-
GRSEL
266,50
-1,39
13:58:38
-
GRTHO
380,50
-0,39
13:58:24
-
GSRAY
1,22
-0,81
13:58:45
-
GUBRF
235,80
0,34
13:58:44
-
HALKB
26,08
0,77
13:58:44
-
HEKTS
3,20
2,89
13:58:33
-
IEYHO
14,31
0,07
13:58:42
-
IPEKE
58,60
0,17
13:58:12
-
ISCTR
14,21
1,28
13:58:45
-
ISMEN
38,48
2,12
13:58:39
-
KCAER
13,44
0,83
13:58:08
-
KCHOL
157,30
1,55
13:58:41
-
KONTR
21,20
0,66
13:58:45
-
KOZAA
80,40
-0,12
13:57:39
-
KOZAL
24,22
0,75
13:58:41
-
KRDMD
25,24
2,44
13:58:42
-
KTLEV
8,17
1,62
13:58:30
-
KUYAS
63,90
2,82
13:58:44
-
LMKDC
27,56
0,44
13:58:35
-
MAGEN
34,24
0,06
13:57:11
-
MAVI
42,76
1,57
13:58:44
-
MGROS
480,50
0,52
13:58:42
-
MIATK
31,46
0,96
13:58:42
-
MPARK
362,75
3,94
13:57:59
-
OBAMS
61,35
0,66
13:58:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,03
1,62
13:55:54
-
OTKAR
412,25
0,55
13:57:14
-
OYAKC
24,32
0,25
13:58:44
-
PASEU
83,00
-2,35
13:57:30
-
PETKM
17,22
1,65
13:58:44
-
PGSUS
256,25
1,38
13:58:44
-
RALYH
127,60
1,43
13:58:45
-
REEDR
9,29
1,53
13:58:37
-
SAHOL
91,35
1,84
13:58:40
-
SASA
3,04
1,33
13:58:37
-
SISE
35,36
1,55
13:58:44
-
SKBNK
6,91
2,22
13:58:44
-
SMRTG
28,60
1,13
13:58:29
-
SOKM
34,90
1,28
13:58:42
-
TABGD
188,70
0,59
13:58:32
-
TAVHL
268,50
1,70
13:58:44
-
TCELL
95,00
1,06
13:58:44
-
THYAO
285,25
1,69
13:58:42
-
TKFEN
109,70
1,39
13:57:23
-
TOASO
210,30
0,72
13:58:43
-
TSKB
13,23
2,64
13:58:38
-
TTKOM
58,50
0,86
13:58:23
-
TTRAK
582,50
0,78
13:58:32
-
TUPRS
145,90
3,84
13:58:45
-
TUREX
10,79
9,99
13:58:12
-
TURSG
8,41
4,73
13:58:39
-
ULKER
108,50
1,50
13:58:39
-
VAKBN
27,38
0,29
13:58:39
-
VESTL
35,44
1,26
13:58:31
-
YEOTK
37,06
1,15
13:58:20
-
YKBNK
32,62
0,87
13:58:44
-
ZOREN
3,05
1,33
13:57:49