Hisseler – Haber Global

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,30 4,33 % 76.313.344,30 17:59
A1YEN A1 YENILENEBILIR ENERJI 28,06 -2,23 % 108.691.795,62 17:59
ACSEL ACIPAYAM SELULOZ 112,20 3,51 % 30.495.675,90 17:59
ADEL ADEL KALEMCILIK 32,94 6,26 % 354.663.901,32 17:59
ADESE ADESE GAYRIMENKUL 2,60 1,17 % 268.246.107,76 17:59
ADGYO ADRA GMYO 28,96 0,91 % 33.192.769,98 17:59
AEFES ANADOLU EFES 167,30 9,99 % 1.572.350.230,40 17:59
AFYON AFYON CIMENTO 13,76 2,23 % 72.208.123,56 17:59
AGESA AGESA HAYAT EMEKLILIK 147,80 3,36 % 43.464.791,10 17:59
AGHOL ANADOLU GRUBU HOLDING 305,50 9,99 % 565.396.004,75 17:59
AGROT AGROTECH TEKNOLOJI 8,32 1,34 % 216.701.965,54 17:59
AGYO ATAKULE GMYO 6,25 0,97 % 3.103.630,71 17:59
AHGAZ AHLATCI DOGALGAZ 21,98 -2,57 % 143.245.328,10 17:59
AHSGY AHES GMYO 21,00 -1,59 % 57.045.482,14 17:59
AKBNK AKBANK 52,00 4,25 % 5.857.097.188,60 18:00
AKCNS AKCANSA 157,20 2,21 % 90.127.394,00 17:59
AKENR AKENERJI 13,35 1,75 % 766.799.853,54 17:59
AKFGY AKFEN GMYO 2,21 1,84 % 73.298.806,00 17:59
AKFIS AKFEN INSAAT 19,73 2,18 % 118.470.608,63 17:59
AKFYE AKFEN YEN. ENERJI 17,22 -1,99 % 192.746.495,51 17:59
AKGRT AKSIGORTA 6,27 2,28 % 100.522.191,95 17:59
AKMGY AKMERKEZ GMYO 203,60 1,34 % 10.818.528,80 17:59
AKSA AKSA 10,26 8,00 % 324.973.080,27 17:59
AKSEN AKSA ENERJI 33,52 3,91 % 184.653.923,86 17:59
AKSGY AKIS GMYO 6,23 -0,48 % 51.051.602,46 17:59
AKSUE AKSU ENERJI 23,68 4,32 % 19.398.199,16 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,42 9,97 % 28.383.508,04 17:59
ALARK ALARKO HOLDING 89,05 2,00 % 1.174.986.781,35 17:59
ALBRK ALBARAKA TURK 6,32 1,94 % 229.036.161,04 17:59
ALCAR ALARKO CARRIER 1.019,00 0,69 % 51.351.734,00 17:59
ALCTL ALCATEL LUCENT TELETAS 104,90 2,24 % 53.653.458,60 17:59
ALFAS ALFA SOLAR ENERJI 48,56 2,79 % 157.137.041,94 17:59
ALGYO ALARKO GMYO 17,96 2,45 % 38.330.429,53 17:59
ALKA ALKIM KAGIT 6,83 3,64 % 36.149.012,61 17:59
ALKIM ALKIM KIMYA 15,43 2,19 % 17.796.454,90 17:59
ALKLC ALTINKILIC GIDA VE SUT 44,80 0,22 % 128.780.236,84 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.526.695.954,39 17:59
ALTNY ALTINAY SAVUNMA 75,15 -2,53 % 371.814.782,50 17:59
ALVES ALVES KABLO 35,34 4,99 % 183.065.078,48 17:59
ANELE ANEL ELEKTRIK 16,41 2,18 % 18.450.749,97 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,46 % 36.240.500,98 17:59
ANHYT ANADOLU HAYAT EMEK. 81,40 3,56 % 104.053.413,75 17:59
ANSGR ANADOLU SIGORTA 91,40 0,66 % 239.358.337,40 17:59
ARASE DOGU ARAS ENERJI 44,54 0,32 % 44.816.119,50 17:59
ARCLK ARCELIK 123,80 6,72 % 363.379.150,50 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 26,88 1,51 % 92.612.229,14 17:59
ARENA ARENA BILGISAYAR 41,40 -9,96 % 427.117.127,32 17:59
ARMGD ARMADA GIDA 34,28 2,88 % 112.696.161,20 17:59
ARSAN ARSAN TEKSTIL 19,68 0,97 % 26.868.961,25 17:59
ARTMS ARTEMIS HALI 30,30 2,02 % 48.046.818,88 17:59
ARZUM ARZUM EV ALETLERI 3,40 4,62 % 66.928.809,82 17:59
ASELS ASELSAN 140,60 -5,76 % 9.155.181.855,40 17:59
ASGYO ASCE GMYO 10,42 2,66 % 37.172.203,39 17:59
ASTOR ASTOR ENERJI 106,90 9,08 % 1.838.806.716,30 17:59
ASUZU ANADOLU ISUZU 59,20 2,78 % 70.044.806,10 17:59
ATAGY ATA GMYO 11,65 1,22 % 7.810.160,99 17:59
ATAKP ATAKEY PATATES 42,28 0,33 % 27.756.647,12 17:59
ATATP ATP YAZILIM 82,30 2,30 % 42.259.281,05 17:59
ATEKS AKIN TEKSTIL 89,00 -1,11 % 2.019.766,00 17:55
ATLAS ATLAS YAT. ORT. 5,29 -1,12 % 4.450.491,13 17:59
ATSYH ATLANTIS YATIRIM HOLDING 45,50 3,83 % 2.219.829,90 17:55
AVGYO AVRASYA GMYO 8,97 1,36 % 3.480.085,36 17:59
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 426.301.937,04 17:59
AVOD A.V.O.D GIDA VE TARIM 2,85 3,26 % 37.638.645,69 17:59
AVPGY AVRUPAKENT GMYO 55,05 3,97 % 83.692.668,70 17:59
AVTUR AVRASYA PETROL VE TUR. 11,00 -1,70 % 9.412.099,09 17:59
AYCES ALTINYUNUS CESME 441,50 2,73 % 19.197.023,75 17:59
AYDEM AYDEM ENERJI 16,92 3,61 % 43.812.500,42 17:59
AYEN AYEN ENERJI 26,08 1,88 % 22.020.192,06 17:59
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 1.602.829,26 17:55
AYGAZ AYGAZ 130,20 2,44 % 100.867.626,00 18:00
AZTEK AZTEK TEKNOLOJI 41,16 2,49 % 97.286.754,60 17:59
BAGFS BAGFAS 31,78 9,97 % 264.618.686,80 17:59
BAHKM BAHADIR KIMYA 43,34 0,79 % 51.010.414,02 17:59
BAKAB BAK AMBALAJ 34,44 2,93 % 67.588.472,28 17:59
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 5.830.669,00 17:55
BALSU BALSU GIDA 17,51 0,52 % 134.071.581,88 17:59
BANVT BANVIT 222,20 2,25 % 77.507.113,40 17:59
BARMA BAREM AMBALAJ 18,41 2,22 % 34.206.218,49 17:59
BASCM BASTAS BASKENT CIMENTO 9,70 3,74 % 1.339.894,50 17:55
BASGZ BASKENT DOGALGAZ GMYO 32,78 3,67 % 71.349.644,66 17:59
BAYRK BAYRAK TABAN SANAYI 19,10 1,54 % 515.416.193,38 17:59
BEGYO BATI EGE GMYO 16,20 -9,95 % 527.031.009,09 17:59
BERA BERA HOLDING 15,53 2,58 % 112.024.373,83 17:59
BEYAZ BEYAZ FILO 22,50 -0,53 % 40.044.947,02 17:59
BFREN BOSCH FREN SISTEMLERI 184,30 0,99 % 220.457.940,20 17:59
BFRENR BOSCH FREN SISTEMLERI - RHKP 550,00 0,18 % 15.679.856,00 17:58
BIENY BIEN YAPI URUNLERI 40,36 0,40 % 117.204.228,40 17:59
BIGCH BUYUK SEFLER BIGCHEFS 25,04 2,20 % 31.483.996,20 17:59
BIGEN BIRLESIM GRUP ENERJI 15,56 0,97 % 208.191.274,83 17:59
BIMAS BIM MAGAZALAR 498,25 4,07 % 3.171.375.053,00 18:00
BINBN BIN ULASIM TEKNOLOJILERI 210,30 -2,37 % 237.097.945,30 17:59
BINHO 1000 YATIRIMLAR HOL. 302,50 -7,21 % 899.798.260,75 17:59
BIOEN BIOTREND CEVRE VE ENERJI 21,90 6,83 % 271.427.860,00 17:59
BIZIM BIZIM MAGAZALARI 25,84 2,87 % 7.307.161,98 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 187.086.715,22 17:59
BLCYT BILICI YATIRIM 15,47 1,84 % 11.353.511,83 17:59
BMSCH BMS CELIK HASIR 11,20 -1,23 % 6.317.935,81 17:59
BMSTL BMS BIRLESIK METAL 46,62 -0,77 % 484.678.279,54 17:59
BNTAS BANTAS AMBALAJ 7,10 -3,01 % 95.651.689,61 17:59
BOBET BOGAZICI BETON SANAYI 25,66 1,34 % 435.497.694,44 17:59
BORLS BORLEASE OTOMOTIV 111,20 1,28 % 131.591.310,50 17:59
BORSK BOR SEKER 21,30 2,01 % 33.699.678,34 17:59
BOSSA BOSSA 6,28 1,45 % 22.690.536,08 17:59
BRISA BRISA 78,60 2,21 % 42.093.707,35 17:59
BRKO BIRKO MENSUCAT 8,51 0,00 % 3.493.116,72 17:55
BRKSN BERKOSAN YALITIM 22,06 3,28 % 7.848.694,24 17:59
BRKVY BIRIKIM VARLIK YONETIM 67,15 -2,96 % 140.087.940,30 17:59
BRLSM BIRLESIM MUHENDISLIK 19,39 1,04 % 253.871.487,84 17:59
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 1.123.091,96 17:55
BRSAN BORUSAN BORU SANAYI 362,50 3,13 % 292.691.327,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.995,00 1,12 % 197.764.089,00 17:59
BSOKE BATISOKE CIMENTO 22,02 0,73 % 437.645.547,24 17:59
BTCIM BATI CIMENTO 5,63 1,44 % 469.398.682,15 17:59
BUCIM BURSA CIMENTO 7,66 1,73 % 69.695.702,55 17:59
BULGS BULLS GSYO 29,36 -2,78 % 437.659.678,68 17:59
BURCE BURCELIK 14,26 1,06 % 22.576.819,76 17:59
BURVA BURCELIK VANA 98,95 0,71 % 6.932.101,70 18:00
BVSAN BULBULOGLU VINC 106,60 0,76 % 105.077.175,10 17:59
BYDNR BAYDONER RESTORANLARI 21,24 1,63 % 8.248.266,04 17:59
CANTE CAN2 TERMIK 1,62 1,89 % 174.564.775,35 17:59
CASA CASA EMTIA PETROL 115,00 9,94 % 16.032.637,80 17:55
CATES CATES ELEKTRIK 31,30 9,98 % 106.089.386,86 17:59
CCOLA COCA COLA ICECEK 53,50 4,49 % 358.545.385,40 17:59
CELHA CELIK HALAT 21,26 2,02 % 19.394.910,66 17:59
CEMAS CEMAS DOKUM 8,15 -9,94 % 92.124.975,70 17:55
CEMTS CEMTAS 13,03 -9,95 % 638.498.554,05 17:59
CEMZY CEM ZEYTIN 16,29 -1,87 % 120.202.298,21 17:59
CEOEM CEO EVENT MEDYA 29,50 -1,67 % 40.486.699,00 17:59
CGCAM CAGDAS CAM 33,16 -2,59 % 274.930.789,44 17:50
CIMSA CIMSA 49,48 6,32 % 659.194.111,22 17:59
CLEBI CELEBI 2.712,50 10,00 % 246.252.060,00 17:59
CMBTN CIMBETON 2.310,00 1,94 % 59.954.572,00 17:59
CMENT CIMENTAS 341,00 1,79 % 2.287.189,00 17:55
CONSE CONSUS ENERJI 2,94 3,52 % 54.806.071,23 17:59
COSMO COSMOS YAT. HOLDING 110,30 4,25 % 9.345.524,90 17:59
CRDFA CREDITWEST FAKTORING 13,02 5,77 % 106.853.360,20 17:59
CRFSA CARREFOURSA 82,05 2,69 % 23.027.802,80 17:59
CUSAN CUHADAROGLU METAL 21,26 0,09 % 9.157.402,04 17:59
CVKMD CVK MADEN 13,18 0,15 % 509.416.331,75 17:59
CWENE CW ENERJI 17,37 3,89 % 193.754.403,41 17:59
DAGHL DAGI YATIRIM HOLDING 92,95 -2,26 % 70.838.949,00 17:59
DAGI DAGI GIYIM 5,01 -0,40 % 39.683.821,24 17:59
DAPGM DAP GAYRIMENKUL 8,09 -0,25 % 137.871.486,64 17:59
DARDL DARDANEL 4,74 0,64 % 45.960.835,69 17:59
DCTTR DCT TRADING DIS TICARET 43,54 -4,81 % 411.609.120,60 18:00
DENGE DENGE HOLDING 1,86 1,64 % 58.069.432,20 17:59
DENGER DENGE HOLDING - RHKP 0,85 2,41 % 15.909.921,69 17:59
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 26.776.189,30 17:59
DERIM DERIMOD 39,14 4,48 % 51.215.578,68 17:59
DESA DESA DERI 9,17 3,85 % 74.462.204,40 17:59
DESPC DESPEC BILGISAYAR 50,20 -0,79 % 32.927.613,66 17:59
DEVA DEVA HOLDING 59,40 -1,33 % 95.813.438,95 17:59
DGATE DATAGATE BILGISAYAR 68,70 -3,85 % 35.626.379,20 17:59
DGGYO DOGUS GMYO 33,30 1,22 % 5.016.132,58 17:59
DGNMO DOGANLAR MOBILYA 6,86 2,08 % 17.663.787,15 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 20,26 4,43 % 1.684.745,86 17:55
DITAS DITAS DOGAN 12,63 1,04 % 8.374.021,64 17:59
DMRGD DMR UNLU MAMULLER 20,34 3,72 % 247.249.847,90 17:59
DMSAS DEMISAS DOKUM 7,70 0,13 % 19.656.446,29 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,44 0,28 % 25.522.150,48 17:59
DOAS DOGUS OTOMOTIV 214,10 4,54 % 315.197.819,30 17:59
DOBUR DOGAN BURDA 292,50 -2,01 % 101.713.981,00 17:59
DOCO DO-CO 7.527,50 2,38 % 289.149.085,00 17:59
DOFER DOFER YAPI MALZEMELERI 33,66 8,51 % 90.429.096,00 17:59
DOGUB DOGUSAN 17,25 1,59 % 5.693.872,06 17:59
DOHOL DOGAN HOLDING 15,10 3,78 % 579.597.716,87 17:59
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 13.707.405,86 17:59
DSTKF DESTEK FINANS FAKTORING 220,40 6,47 % 729.539.365,90 17:59
DURDO DURAN DOGAN BASIM 3,32 1,22 % 19.459.991,08 17:59
DURKN DURUKAN SEKERLEME 16,43 -0,60 % 79.626.722,49 17:59
DYOBY DYO BOYA 14,84 1,37 % 77.239.066,10 17:59
DZGYO DENIZ GMYO 6,38 1,27 % 36.349.730,51 17:59
EBEBK EBEBEK MAGAZACILIK 43,64 0,32 % 34.508.127,48 17:59
ECILC ECZACIBASI ILAC 49,78 2,13 % 215.807.908,90 17:59
ECZYT ECZACIBASI YATIRIM 206,20 4,88 % 102.499.585,00 17:59
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 25.794.134,97 17:59
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 45.089.392,74 17:55
EFORC EFOR CAY SANAYI 93,50 1,36 % 77.436.951,35 17:59
EGEEN EGE ENDUSTRI 9.172,50 2,54 % 138.847.960,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 18,83 2,28 % 77.227.743,03 17:59
EGEPO NASMED EGEPOL 7,00 -0,43 % 42.883.005,55 17:59
EGGUB EGE GUBRE 75,90 4,69 % 116.599.714,15 17:59
EGPRO EGE PROFIL 23,52 2,26 % 32.600.968,06 17:59
EGSER EGE SERAMIK 3,29 1,86 % 9.368.564,22 17:59
EKGYO EMLAK KONUT GMYO 13,93 9,00 % 3.197.097.179,57 17:59
EKIZ EKIZ KIMYA 58,70 0,00 % 1.659.859,90 17:55
EKOS EKOS TEKNOLOJI 23,28 0,69 % 54.239.753,00 17:59
EKSUN EKSUN GIDA 5,46 1,49 % 18.256.921,61 17:58
ELITE ELITE NATUREL ORGANIK GIDA 43,88 1,57 % 116.891.872,88 17:59
EMKEL EMEK ELEKTRIK 31,84 5,22 % 1.184.706.827,38 17:59
EMNIS EMINIS AMBALAJ 344,00 2,69 % 3.476.085,00 17:55
ENDAE ENDA ENERJI HOLDING 17,43 -1,30 % 87.506.571,02 17:59
ENERY ENERYA ENERJI 4,26 -0,70 % 254.847.526,42 17:59
ENJSA ENERJISA ENERJI 57,25 4,09 % 252.778.631,25 17:59
ENKAI ENKA INSAAT 74,85 9,99 % 2.453.854.844,60 17:59
ENSRI ENSARI DERI 19,37 0,21 % 21.271.156,34 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,50 2,74 % 245.712.304,30 17:59
EPLAS EGEPLAST 5,24 3,97 % 23.808.451,23 17:59
ERBOS ERBOSAN 161,20 2,09 % 11.940.009,00 17:59
ERCB ERCIYAS CELIK BORU 79,65 1,92 % 28.914.804,45 17:59
EREGL EREGLI DEMIR CELIK 24,60 2,59 % 4.124.769.141,10 18:00
ERSU ERSU GIDA 15,72 -0,32 % 11.676.892,89 17:59
ESCAR ESCAR FILO 71,45 -2,12 % 79.164.491,35 17:59
ESCOM ESCORT TEKNOLOJI 3,05 -2,56 % 119.311.440,36 17:59
ESEN ESENBOGA ELEKTRIK 48,86 1,83 % 172.645.224,64 17:59
ETILR ETILER GIDA 9,80 -4,11 % 51.849.146,20 17:59
ETYAT EURO TREND YAT. ORT. 10,06 1,00 % 2.501.448,89 17:59
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 9.076.046,76 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,03 2,13 % 3.751.888,72 17:59
EUPWR EUROPOWER ENERJI 26,86 7,01 % 285.291.380,14 17:59
EUREN EUROPEN ENDUSTRI 6,14 2,68 % 611.882.840,34 17:59
EUYO EURO YAT. ORT. 10,10 -3,16 % 4.573.244,34 17:59
EYGYO EYG GMYO 2,37 -0,42 % 21.643.183,58 17:59
FADE FADE GIDA 14,44 2,85 % 19.946.329,95 17:59
FENER FENERBAHCE FUTBOL 52,70 3,74 % 474.183.104,05 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,87 2,21 % 10.868.690,04 17:59
FMIZP F-M IZMIT PISTON 314,00 1,62 % 32.145.426,75 17:59
FONET FONET BILGI TEKNOLOJILERI 15,43 1,05 % 56.892.647,08 17:59
FORMT FORMET METAL VE CAM 6,12 -3,92 % 292.637.147,53 17:59
FORTE FORTE BILGI ILETISIM 66,20 -1,78 % 60.825.356,70 17:59
FRIGO FRIGO PAK GIDA 7,02 1,01 % 33.031.516,00 17:59
FROTO FORD OTOSAN 98,15 7,27 % 1.395.202.627,30 17:59
FZLGY FUZUL GMYO 34,30 -1,61 % 99.876.429,54 17:59
GARAN GARANTI BANKASI 106,20 4,94 % 3.250.211.945,60 18:00
GARFA GARANTI FAKTORING 27,38 -6,55 % 65.392.352,40 17:59
GEDIK GEDIK Y. MEN. DEG. 8,31 -0,84 % 24.994.249,36 17:59
GEDZA GEDIZ AMBALAJ 22,96 2,04 % 25.880.805,44 17:59
GENIL GEN ILAC 133,40 6,38 % 235.293.529,40 17:59
GENTS GENTAS 24,28 -5,38 % 158.339.297,88 18:00
GEREL GERSAN ELEKTRIK 9,60 4,12 % 91.797.145,40 17:59
GESAN GIRISIM ELEKTRIK SANAYI 42,84 5,78 % 312.755.360,92 17:59
GIPTA GIPTA OFIS KIRTASIYE 81,00 0,75 % 137.801.108,50 18:00
GLBMD GLOBAL MEN. DEG. 10,65 -0,56 % 5.343.756,11 17:59
GLCVY GELECEK VARLIK YONETIMI 63,95 -3,11 % 74.527.505,80 17:59
GLRMK GULERMAK AGIR SANAYI 157,30 0,83 % 671.641.971,10 17:59
GLRYH GULER YAT. HOLDING 3,15 6,06 % 56.404.969,30 17:59
GLYHO GLOBAL YAT. HOLDING 8,03 4,42 % 319.795.966,42 17:59
GMTAS GIMAT MAGAZACILIK 13,65 8,51 % 81.396.151,00 17:59
GOKNR GOKNUR GIDA 26,38 0,46 % 162.526.095,38 17:59
GOLTS GOLTAS CIMENTO 397,75 5,22 % 122.271.749,75 17:59
GOODY GOOD-YEAR 17,27 4,04 % 45.081.208,96 17:59
GOZDE GOZDE GIRISIM 18,97 3,77 % 39.343.681,22 17:59
GRNYO GARANTI YAT. ORT. 9,09 1,68 % 2.988.623,86 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 294,25 -5,00 % 423.659.314,25 17:59
GRTHO GRAINTURK HOLDING 259,50 -3,62 % 318.146.133,75 17:59
GSDDE GSD DENIZCILIK 8,74 3,07 % 26.095.007,06 17:59
GSDHO GSD HOLDING 4,52 6,86 % 73.559.730,57 17:59
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 343.180.398,38 17:59
GUBRF GUBRE FABRIK. 291,00 1,93 % 652.431.672,00 17:59
GUNDG GUNDOGDU GIDA 56,00 6,16 % 212.723.341,25 17:59
GWIND GALATA WIND ENERJI 24,34 1,08 % 94.373.938,14 17:59
GZNMI GEZINOMI SEYAHAT 190,90 0,47 % 131.214.493,30 17:59
HALKB T. HALK BANKASI 21,88 8,00 % 1.649.229.385,14 17:59
HATEK HATAY TEKSTIL 25,40 -0,31 % 12.383.904,02 17:59
HATSN HATSAN GEMI 40,26 1,72 % 60.168.544,88 17:59
HDFGS HEDEF GIRISIM 1,25 0,81 % 106.088.128,66 17:59
HEDEF HEDEF HOLDING 7,73 0,39 % 33.881.983,88 17:59
HEKTS HEKTAS 3,23 3,53 % 256.013.038,68 17:59
HKTM HIDROPAR HAREKET KONTROL 11,49 -1,88 % 139.103.056,30 17:59
HLGYO HALK GMYO 2,75 6,59 % 175.486.067,03 17:59
HOROZ HOROZ LOJISTIK 49,60 0,20 % 109.487.888,48 17:59
HRKET HAREKET PROJE TASIMACILIGI 62,75 3,98 % 123.415.976,05 17:59
HTTBT HITIT BILGISAYAR 41,92 2,14 % 46.684.865,76 17:59
HUBVC HUB GIRISIM 1,71 0,59 % 4.551.231,20 17:59
HUNER HUN YENILENEBILIR ENERJI 3,54 5,04 % 114.452.256,74 17:59
HURGZ HURRIYET GZT. 5,98 2,22 % 20.417.039,84 17:59
ICBCT ICBC TURKEY BANK 13,37 3,24 % 47.514.373,08 17:59
ICUGS ICU GIRISIM 10,92 0,55 % 46.518.186,19 17:59
IDGYO IDEALIST GMYO 3,13 3,30 % 9.672.616,73 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 -2,39 % 664.628.744,45 17:59
IHAAS IHLAS HABER AJANSI 19,13 -0,36 % 15.497.094,21 17:59
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 5.933.254,86 17:59
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 18.779.358,12 17:59
IHLAS IHLAS HOLDING 2,37 1,28 % 167.890.116,35 17:59
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 98.920.870,07 17:59
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 14.096.477,75 17:59
IMASM IMAS MAKINA 2,90 -4,29 % 209.486.530,79 18:00
INDES INDEKS BILGISAYAR 7,03 2,63 % 67.371.056,11 17:59
INFO INFO YATIRIM 2,20 9,45 % 48.155.514,28 17:59
INGRM INGRAM BILISIM 389,75 -0,70 % 25.743.608,50 17:59
INTEK INNOSA TEKNOLOJI 438,75 9,82 % 4.665.558,50 17:55
INTEM INTEMA 197,60 1,23 % 7.980.634,00 17:59
INVEO INVEO YATIRIM HOLDING 6,28 1,95 % 12.653.920,59 17:59
INVES INVESTCO HOLDING 213,00 4,41 % 15.633.607,80 17:59
IPEKE IPEK DOGAL ENERJI 65,60 -4,16 % 240.722.840,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,44 % 3.631.017,90 17:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 3.679.005,00 17:55
ISCTR IS BANKASI (C) 10,80 4,75 % 7.131.087.823,05 17:59
ISDMR ISKENDERUN DEMIR CELIK 35,56 3,31 % 79.594.635,18 17:59
ISFIN IS FIN.KIR. 13,00 2,69 % 87.874.591,27 17:59
ISGSY IS GIRISIM 34,40 -0,52 % 86.301.961,90 17:59
ISGYO IS GMYO 15,56 3,73 % 104.830.804,74 17:59
ISKPL ISIK PLASTIK 26,68 -3,26 % 56.364.323,68 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,20 5,09 % 344.449.277,84 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,05 1,90 % 18.758.908,79 17:59
ISYAT IS YAT. ORT. 8,05 0,25 % 26.384.301,01 17:59
IZENR IZDEMIR ENERJI 6,48 3,51 % 617.683.091,81 17:59
IZFAS IZMIR FIRCA 90,55 4,08 % 486.717.633,90 17:59
IZINV IZ YATIRIM HOLDING 46,78 -2,91 % 11.965.317,52 17:59
IZMDC IZMIR DEMIR CELIK 5,20 2,36 % 22.668.931,69 17:59
JANTS JANTSA JANT SANAYI 22,08 2,41 % 93.378.658,54 18:00
KAPLM KAPLAMIN 219,40 6,35 % 67.199.002,70 17:59
KAREL KAREL ELEKTRONIK 9,59 3,68 % 134.865.598,77 17:59
KARSN KARSAN OTOMOTIV 11,08 3,36 % 181.931.523,06 17:59
KARTN KARTONSAN 82,75 2,80 % 24.057.025,70 17:59
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 182.852.740,31 17:59
KAYSE KAYSERI SEKER FABRIKASI 18,32 4,39 % 57.473.910,48 17:59
KBORU KUZEY BORU 68,00 1,34 % 52.320.875,05 17:59
KCAER KOCAER CELIK 14,11 3,22 % 276.542.180,64 17:59
KCHOL KOC HOLDING 154,10 7,09 % 6.350.404.955,60 17:59
KENT KENT GIDA 831,00 0,12 % 5.173.570,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 745.228,00 17:55
KERVT KEREVITAS GIDA 15,91 -1,06 % 106.760.954,98 17:59
KFEIN KAFEIN YAZILIM 113,80 2,89 % 53.694.708,50 17:59
KGYO KORAY GMYO 3,28 -1,20 % 15.233.177,17 18:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,81 4,04 % 34.616.958,30 17:59
KLGYO KILER GMYO 4,76 2,81 % 87.996.226,28 17:59
KLKIM KALEKIM KIMYEVI MADDELER 31,32 2,89 % 86.615.676,58 17:59
KLMSN KLIMASAN KLIMA 23,98 1,18 % 21.752.651,72 17:59
KLNMA T. KALKINMA BANK. 6,95 0,58 % 2.645.472,19 17:55
KLRHO KILER HOLDING 28,32 -5,85 % 76.671.819,64 17:59
KLSER KALESERAMIK 29,38 3,96 % 62.205.147,08 17:59
KLSYN KOLEKSIYON MOBILYA 5,17 1,77 % 24.940.632,92 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 2,56 % 233.488.087,80 17:59
KMPUR KIMTEKS POLIURETAN 15,55 3,32 % 45.006.568,09 17:59
KNFRT KONFRUT TARIM 10,23 1,99 % 21.440.809,33 17:59
KOCMT KOC METALURJI 12,85 0,00 % 62.000.071,98 17:59
KONKA KONYA KAGIT 34,66 -1,70 % 40.684.884,50 18:00
KONTR KONTROLMATIK TEKNOLOJI 27,86 6,09 % 786.766.306,84 17:59
KONYA KONYA CIMENTO 5.790,00 1,98 % 69.033.402,50 17:59
KOPOL KOZA POLYESTER 5,37 1,70 % 94.059.387,76 17:59
KORDS KORDSA TEKNIK TEKSTIL 57,50 2,86 % 44.076.116,20 17:59
KOTON KOTON MAGAZACILIK 15,23 2,15 % 53.728.246,87 17:59
KOZAA KOZA MADENCILIK 83,70 -4,18 % 634.993.478,00 17:59
KOZAL KOZA ALTIN 25,12 -2,71 % 1.601.249.796,36 17:59
KRDMA KARDEMIR (A) 40,38 0,50 % 162.744.617,18 17:59
KRDMB KARDEMIR (B) 22,64 1,80 % 34.433.812,36 17:59
KRDMD KARDEMIR (D) 24,82 3,50 % 1.424.789.618,32 17:59
KRGYO KORFEZ GMYO 14,50 1,83 % 143.881.511,75 17:59
KRONT KRON TEKNOLOJI 18,84 4,55 % 20.055.599,44 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 2,26 % 9.010.650,40 17:59
KRSTL KRISTAL KOLA 7,40 -2,63 % 169.649.013,20 17:59
KRTEK KARSU TEKSTIL 29,28 2,02 % 45.653.421,52 17:59
KRVGD KERVAN GIDA 2,07 0,49 % 51.700.942,03 17:59
KSTUR KUSTUR KUSADASI TURIZM 4.582,50 3,50 % 5.434.662,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 89,95 0,67 % 764.166.044,05 18:00
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,88 % 48.013.161,00 17:59
KUTPO KUTAHYA PORSELEN 83,90 3,71 % 92.090.074,30 17:59
KUVVA KUVVA GIDA 85,00 4,87 % 15.096.596,00 17:55
KUYAS KUYAS YATIRIM 39,16 -2,93 % 436.507.864,10 18:00
KZBGY KIZILBUK GYO 11,95 4,55 % 538.274.379,64 17:59
KZGYO KUZUGRUP GMYO 23,42 6,36 % 89.442.282,86 17:59
LIDER LDR TURIZM 210,00 4,58 % 70.867.834,60 17:59
LIDFA LIDER FAKTORING 3,44 -3,64 % 130.672.013,84 17:59
LILAK LILA KAGIT 23,28 3,56 % 113.294.091,20 17:59
LINK LINK BILGISAYAR 543,00 3,63 % 48.658.626,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 17,02 1,49 % 20.358.201,39 17:59
LMKDC LIMAK DOGU ANADOLU 28,38 5,50 % 242.854.230,74 17:59
LOGO LOGO YAZILIM 142,80 5,78 % 208.432.340,10 17:59
LRSHO LORAS HOLDING 3,56 -7,77 % 697.071.770,25 17:59
LUKSK LUKS KADIFE 78,10 1,43 % 8.843.768,25 17:59
LYDHO LYDIA HOLDING 95,90 0,52 % 91.071.918,55 17:59
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.550.320,00 17:50
MAALT MARMARIS ALTINYUNUS 728,00 2,03 % 21.705.296,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 40,98 -1,59 % 78.435.158,16 17:59
MAGEN MARGUN ENERJI 28,70 2,14 % 155.827.505,04 17:59
MAKIM MAKIM MAKINE 16,41 1,74 % 9.604.005,47 17:59
MAKTK MAKINA TAKIM 11,22 -1,92 % 89.564.382,61 17:59
MANAS MANAS ENERJI YONETIMI 6,29 -0,79 % 82.442.105,63 17:59
MARBL TUREKS TURUNC MADENCILIK 14,24 3,49 % 48.138.538,44 17:59
MARKA MARKA YATIRIM HOLDING 55,15 -4,50 % 101.451.081,35 17:59
MARTI MARTI OTEL 2,87 2,87 % 41.081.488,17 17:59
MAVI MAVI GIYIM 35,06 4,84 % 444.566.090,66 17:59
MEDTR MEDITERA TIBBI MALZEME 31,54 -2,05 % 30.393.360,20 17:59
MEGAP MEGA POLIETILEN 3,20 3,90 % 5.698.951,23 17:55
MEGMT MEGA METAL 27,96 0,94 % 92.643.861,82 17:59
MEKAG MEKA GLOBAL MAKINE 43,52 1,68 % 31.060.025,86 17:59
MEPET METRO PETROL VE TESISLERI 8,30 2,47 % 1.868.125,44 17:59
MERCN MERCAN KIMYA 19,40 -0,26 % 70.882.828,79 17:59
MERIT MERIT TURIZM 13,39 6,95 % 104.181.763,63 17:59
MERKO MERKO GIDA 15,71 -0,51 % 62.745.515,66 17:59
METRO METRO HOLDING 2,57 1,98 % 15.756.011,68 17:59
METUR METEMTUR YATIRIM 19,63 1,82 % 215.354.920,90 17:59
MGROS MIGROS TICARET 537,00 2,68 % 760.905.090,00 17:59
MHRGY MHR GMYO 4,72 1,51 % 16.547.360,42 17:59
MIATK MIA TEKNOLOJI 36,18 2,15 % 678.118.672,90 17:59
MMCAS MMC SAN. VE TIC. YAT. 22,70 5,29 % 3.927.275,60 17:55
MNDRS MENDERES TEKSTIL 10,00 2,04 % 28.392.960,78 18:00
MNDTR MONDI TURKEY 5,41 2,27 % 7.695.044,09 17:59
MOBTL MOBILTEL ILETISIM 7,55 6,79 % 64.184.191,28 17:59
MOGAN MOGAN ENERJI 8,77 2,57 % 69.180.754,73 17:59
MOPAS MOPAS MARKETCILIK 27,26 0,22 % 71.290.625,72 17:59
MPARK MLP SAGLIK 349,00 2,35 % 221.886.856,75 17:59
MRGYO MARTI GMYO 1,42 2,90 % 57.259.535,47 18:00
MRSHL MARSHALL 1.459,00 2,46 % 35.591.264,00 17:59
MSGYO MISTRAL GMYO 4,20 3,19 % 46.877.737,55 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,70 -3,45 % 55.670.928,58 17:59
MTRYO METRO YAT. ORT. 6,42 4,05 % 5.574.025,87 17:59
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 2.952.841,55 17:59
NATEN NATUREL ENERJI 46,58 0,65 % 146.336.875,82 17:59
NETAS NETAS TELEKOM. 53,50 2,59 % 21.952.422,20 17:59
NIBAS NIGBAS NIGDE BETON 19,61 -1,95 % 122.165.255,21 17:59
NTGAZ NATURELGAZ 10,32 9,90 % 238.104.467,68 17:59
NTHOL NET HOLDING 40,44 1,30 % 67.933.068,34 17:59
NUGYO NUROL GMYO 7,43 -2,62 % 140.322.293,92 17:59
NUHCM NUH CIMENTO 255,75 0,69 % 84.012.057,00 17:59
OBAMS OBA MAKARNACILIK 83,05 -3,32 % 868.615.079,95 17:59
OBASE OBASE BILGISAYAR 31,70 3,06 % 36.841.703,70 17:59
ODAS ODAS ELEKTRIK 5,09 3,67 % 482.364.380,90 17:59
ODINE ODINE TEKNOLOJI 80,80 -0,49 % 139.645.093,60 17:59
OFSYM OFIS YEM GIDA 40,82 4,72 % 74.760.370,94 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,05 5,98 % 160.807.082,80 18:00
ONRYT ONUR TEKNOLOJI 64,60 -8,11 % 345.316.078,30 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 8,09 1,89 % 7.575.916,84 17:59
ORGE ORGE ENERJI ELEKTRIK 106,60 -0,84 % 124.035.545,50 17:59
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,76 % 2.443.505,70 17:55
OSMEN OSMANLI MENKUL 8,73 1,75 % 45.441.384,01 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,12 -2,37 % 126.729.645,96 17:59
OTKAR OTOKAR 397,25 2,65 % 232.608.730,00 17:59
OTTO OTTO HOLDING 376,00 0,00 % 11.464.330,25 17:59
OYAKC OYAK CIMENTO 23,96 4,36 % 839.830.004,18 17:59
OYAYO OYAK YAT. ORT. 23,60 1,90 % 3.255.419,98 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 5.095.802,86 17:59
OYYAT OYAK YATIRIM MENKUL 28,36 2,68 % 11.447.850,56 17:59
OZATD OZATA DENIZCILIK 117,60 0,34 % 60.213.025,00 17:59
OZGYO OZDERICI GMYO 5,25 1,55 % 11.765.801,78 17:59
OZKGY OZAK GMYO 10,92 3,51 % 149.505.139,29 18:00
OZRDN OZERDEN AMBALAJ 8,19 0,24 % 3.999.915,59 17:59
OZSUB OZSU BALIK 22,62 -4,96 % 38.881.560,86 17:54
OZYSR OZYASAR TEL 22,40 3,13 % 49.765.794,44 17:59
PAGYO PANORA GMYO 63,75 -2,45 % 9.705.467,75 17:58
PAMEL PAMEL ELEKTRIK 85,30 1,13 % 27.588.511,85 17:59
PAPIL PAPILON SAVUNMA 34,54 -9,96 % 725.881.067,54 17:59
PARSN PARSAN 86,60 -0,29 % 35.661.431,55 17:59
PASEU PASIFIK EURASIA LOJISTIK 71,00 1,00 % 424.403.890,55 17:59
PATEK PASIFIK TEKNOLOJI 72,10 1,62 % 465.547.197,90 17:59
PCILT PC ILETISIM MEDYA 12,50 2,12 % 33.604.574,31 17:59
PEHOL PERA YATIRIM HOLDING 14,64 0,76 % 1.348.449.010,42 17:59
PEKGY PEKER GMYO 1,45 1,40 % 263.695.565,66 17:59
PENGD PENGUEN GIDA 7,84 0,26 % 37.489.722,32 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,78 5,11 % 60.997.036,74 17:59
PETKM PETKIM 17,87 5,12 % 2.020.159.886,49 18:00
PETUN PINAR ET VE UN 9,59 5,62 % 62.634.756,17 17:59
PGSUS PEGASUS 254,00 3,72 % 2.512.832.854,65 17:59
PINSU PINAR SU 5,53 1,47 % 15.522.114,07 17:59
PKART PLASTIKKART 65,70 4,95 % 75.360.205,35 17:59
PKENT PETROKENT TURIZM 205,50 3,42 % 25.627.415,30 17:59
PLTUR PLATFORM TURIZM 27,80 -1,49 % 118.215.722,86 17:59
PNLSN PANELSAN CATI CEPHE 35,60 5,39 % 23.451.384,44 17:59
PNSUT PINAR SUT 9,59 5,50 % 29.654.530,50 17:59
POLHO POLISAN HOLDING 16,15 -3,29 % 322.662.343,13 18:00
POLTK POLITEKNIK METAL 6.367,50 1,47 % 19.774.197,50 17:59
PRDGS PARDUS GIRISIM 6,29 -2,48 % 319.824.990,71 17:59
PRKAB TURK PRYSMIAN KABLO 27,16 2,80 % 15.753.393,34 17:59
PRKME PARK ELEK.MADENCILIK 18,97 3,49 % 27.051.997,65 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,78 % 4.859.336,00 17:58
PSDTC PERGAMON DIS TICARET 76,30 2,90 % 8.287.079,60 17:59
PSGYO PASIFIK GMYO 1,73 0,00 % 107.411.740,91 17:59
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.800.155,00 17:55
QNBTR QNB BANK 262,50 -0,47 % 3.338.665,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,51 -0,18 % 267.071.346,42 17:59
RALYH RAL YATIRIM HOLDING 119,30 -3,40 % 305.113.026,80 17:59
RAYSG RAY SIGORTA 244,40 2,05 % 111.235.521,40 17:59
REEDR REEDER TEKNOLOJI 11,85 5,05 % 370.879.837,04 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 123,30 1,48 % 95.220.607,70 17:59
RNPOL RAINBOW POLIKARBONAT 33,90 -5,83 % 32.519.499,18 17:59
RODRG RODRIGO TEKSTIL 16,26 -0,79 % 3.408.094,81 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 1,00 % 75.959.523,39 17:59
RUBNS RUBENIS TEKSTIL 22,08 0,09 % 42.074.980,76 17:59
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 52.414.802,27 17:58
RYGYO REYSAS GMYO 14,50 3,57 % 175.084.394,89 17:59
RYSAS REYSAS LOJISTIK 16,27 1,43 % 67.758.901,57 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.637.841,70 17:59
SAHOL SABANCI HOLDING 79,80 7,69 % 3.338.397.978,30 17:59
SAMAT SARAY MATBAACILIK 18,68 5,06 % 76.208.399,39 17:59
SANEL SANEL MUHENDISLIK 26,70 4,38 % 6.979.124,66 17:59
SANFM SANIFOAM ENDUSTRI 29,40 -3,73 % 54.811.387,72 17:59
SANKO SANKO PAZARLAMA 20,96 3,15 % 18.189.055,10 17:59
SARKY SARKUYSAN 19,43 2,91 % 33.235.242,97 17:59
SASA SASA POLYESTER 3,84 1,86 % 2.196.918.241,66 18:00
SAYAS SAY YENILENEBILIR ENERJI 36,58 -0,97 % 143.767.168,98 17:59
SDTTR SDT UZAY VE SAVUNMA 190,40 -1,09 % 107.861.656,40 17:59
SEGMN SEGMEN KARDESLER GIDA 23,06 1,32 % 88.015.018,32 18:00
SEGYO SEKER GMYO 4,07 0,74 % 59.090.256,48 17:59
SEKFK SEKER FIN. KIR. 7,52 -0,13 % 6.878.916,61 17:59
SEKUR SEKURO PLASTIK 17,92 -3,55 % 16.158.037,75 17:59
SELEC SELCUK ECZA DEPOSU 69,80 0,43 % 195.777.130,00 17:59
SELGD SELCUK GIDA 50,95 0,69 % 10.257.681,10 17:59
SELVA SELVA GIDA 1,93 9,66 % 34.311.389,39 17:59
SERNT SERANIT GRANIT SERAMIK 10,80 2,76 % 256.949.697,67 17:59
SEYKM SEYITLER KIMYA 3,03 1,00 % 6.506.453,64 17:59
SILVR SILVERLINE ENDUSTRI 16,71 0,42 % 7.738.862,56 17:59
SISE SISE CAM 37,42 9,54 % 3.191.688.038,62 17:59
SKBNK SEKERBANK 5,64 6,21 % 325.686.678,84 17:59
SKTAS SOKTAS 5,67 2,72 % 60.634.921,37 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,85 5,01 % 26.717.874,15 17:59
SKYMD SEKER YATIRIM 10,46 1,55 % 124.736.255,90 17:59
SMART SMARTIKS YAZILIM 26,80 1,90 % 28.142.693,86 17:59
SMRTG SMART GUNES ENERJISI TEK. 31,34 2,15 % 194.821.556,48 17:59
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 30.012.606,00 17:55
SNGYO SINPAS GMYO 3,59 3,46 % 102.965.187,47 17:59
SNICA SANICA ISI SANAYI 4,03 -3,82 % 140.885.712,83 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 0,52 % 5.006.269,00 17:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 1.713.731,05 17:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 1.081.450,50 17:55
SOKE SOKE DEGIRMENCILIK 11,18 2,47 % 45.356.623,58 17:59
SOKM SOK MARKETLER TICARET 40,14 4,26 % 331.924.928,46 17:59
SONME SONMEZ FILAMENT 106,50 1,43 % 11.432.587,60 17:59
SRVGY SERVET GMYO 3,03 -0,66 % 136.518.232,04 17:59
SUMAS SUMAS SUNI TAHTA 330,00 -0,53 % 1.109.196,50 17:55
SUNTK SUN TEKSTIL 40,46 3,37 % 120.585.067,78 17:59
SURGY SUR TATIL EVLERI GMYO 52,05 -0,10 % 97.301.916,14 17:59
SUWEN SUWEN TEKSTIL 12,46 2,98 % 141.143.923,51 17:59
TABGD TAB GIDA 181,50 1,97 % 156.421.209,50 17:59
TARKM TARKIM BITKI KORUMA 358,50 2,58 % 64.293.481,50 17:59
TATEN TATLIPINAR ENERJI URETIM 40,46 -0,05 % 89.562.675,60 17:59
TATGD TAT GIDA 12,17 3,49 % 20.565.193,16 17:59
TAVHL TAV HAVALIMANLARI 244,80 4,79 % 1.079.058.195,50 18:00
TBORG T.TUBORG 191,90 5,21 % 29.519.446,60 17:59
TCELL TURKCELL 97,50 5,63 % 2.430.810.961,15 17:59
TCKRC KIRAC GALVANIZ 37,80 -0,74 % 55.280.955,92 17:59
TDGYO TREND GMYO 13,80 -3,50 % 22.113.682,58 17:59
TEKTU TEK-ART TURIZM 4,87 -0,41 % 348.614.662,69 18:00
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 604.580.850,20 17:59
TEZOL EUROPAP TEZOL KAGIT 18,62 7,32 % 304.642.779,80 17:59
TGSAS TGS DIS TICARET 71,60 9,98 % 25.780.864,50 17:58
THYAO TURK HAVA YOLLARI 309,00 5,10 % 7.361.897.756,25 17:59
TKFEN TEKFEN HOLDING 124,60 -0,72 % 1.300.484.384,10 17:59
TKNSA TEKNOSA IC VE DIS TICARET 24,58 2,85 % 142.337.190,32 17:59
TLMAN TRABZON LIMAN 86,65 9,96 % 20.888.176,95 17:55
TMPOL TEMAPOL POLIMER PLASTIK 79,95 0,13 % 40.198.649,70 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 87,55 2,16 % 67.781.394,95 17:59
TNZTP TAPDI TINAZTEPE 38,08 2,75 % 47.281.411,76 17:59
TOASO TOFAS OTO. FAB. 214,90 6,65 % 2.692.924.707,40 18:00
TRCAS TURCAS PETROL 28,38 2,09 % 66.108.563,78 17:59
TRGYO TORUNLAR GMYO 62,35 3,57 % 156.345.005,10 17:59
TRILC TURK ILAC SERUM 20,00 2,62 % 88.994.502,39 18:00
TSGYO TSKB GMYO 6,77 2,58 % 39.894.179,32 17:59
TSKB T.S.K.B. 11,41 6,54 % 510.990.938,95 17:59
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 178.424.516,05 17:59
TTKOM TURK TELEKOM 60,45 3,33 % 1.446.931.246,20 17:59
TTRAK TURK TRAKTOR 619,00 4,65 % 218.486.209,00 17:59
TUCLK TUGCELIK 9,24 3,70 % 28.176.185,07 17:59
TUKAS TUKAS 2,67 1,52 % 168.271.821,63 17:59
TUPRS TUPRAS 134,40 4,43 % 3.351.368.034,50 17:59
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.505.479.731,60 17:59
TURGG TURKER PROJE GAYRIMENKUL 450,75 3,86 % 17.727.214,50 17:59
TURSG TURKIYE SIGORTA 17,41 0,75 % 193.406.300,33 17:59
UFUK UFUK YATIRIM 860,00 0,00 % 16.713.308,00 17:59
ULAS ULASLAR TURIZM YAT. 24,48 -0,33 % 6.753.976,66 17:59
ULKER ULKER BISKUVI 120,10 6,57 % 1.391.544.905,10 17:59
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 28.612.400,75 17:59
ULUSE ULUSOY ELEKTRIK 129,10 -3,37 % 26.834.688,80 17:59
ULUUN ULUSOY UN SANAYI 6,45 6,26 % 70.770.446,11 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,11 2,03 % 17.356.891,03 17:59
USAK USAK SERAMIK 5,97 -3,86 % 1.200.848.059,60 17:59
VAKBN VAKIFLAR BANKASI 23,48 4,36 % 680.119.273,54 17:59
VAKFN VAKIF FIN. KIR. 2,35 0,86 % 124.501.538,22 18:00
VAKKO VAKKO TEKSTIL 63,75 0,39 % 74.097.002,60 18:00
VANGD VANET GIDA 37,34 9,95 % 39.504.130,78 17:59
VBTYZ VBT YAZILIM 18,81 1,73 % 80.659.650,26 17:59
VERTU VERUSATURK GIRISIM 33,06 0,79 % 15.442.547,48 17:59
VERUS VERUSA HOLDING 240,90 0,63 % 17.484.690,20 17:59
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 81.539.604,38 17:59
VESTL VESTEL 43,34 4,43 % 241.272.440,34 17:59
VKFYO VAKIF YAT. ORT. 17,40 -0,51 % 3.209.601,85 17:59
VKGYO VAKIF GMYO 2,00 3,09 % 143.425.015,49 17:59
VKING VIKING KAGIT 27,10 -0,37 % 2.674.780,48 17:59
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 123.767.223,30 17:59
VSNMD VISNE MADENCILIK 315,50 1,86 % 1.123.497.733,75 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 343,50 -2,00 % 273.293.218,75 17:59
YATAS YATAS 25,84 2,22 % 55.892.075,82 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,88 6,94 % 30.687.514,60 17:59
YBTAS YIBITAS INSAAT MALZEME 123.500,00 0,41 % 5.812.000,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 44,92 4,13 % 362.026.266,32 17:59
YESIL YESIL YATIRIM HOLDING 1,43 2,88 % 23.763.200,83 17:59
YGGYO YENI GIMAT GMYO 75,05 0,33 % 19.089.216,60 17:59
YGYO YESIL GMYO 5,25 -0,94 % 3.258.739,50 17:55
YIGIT YIGIT AKU 24,96 1,71 % 89.462.391,16 17:59
YKBNK YAPI VE KREDI BANK. 25,06 3,64 % 10.535.826.767,90 17:59
YKSLN YUKSELEN CELIK 4,97 -3,87 % 91.265.689,17 17:59
YONGA YONGA MOBILYA 65,00 5,43 % 1.821.560,10 17:55
YUNSA YUNSA 5,58 2,39 % 23.003.470,92 17:59
YYAPI YESIL YAPI 1,39 2,96 % 37.426.223,72 17:59
YYLGD YAYLA GIDA 10,10 0,10 % 102.085.604,96 17:59
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.651.020,55 17:56
ZOREN ZORLU ENERJI 3,34 2,77 % 269.066.945,69 17:59
ZRGYO ZIRAAT GMYO 26,22 2,66 % 196.800.168,96 17:59

UYGULAMALAR

HESABIM